Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3100 0.3200 0.3100 0.3177 9,000 +0.00(+0.86%)
Jul 28, 2016 0.3299 0.3300 0.3000 0.3150 75,150 -0.02(-5.12%)
Jul 27, 2016 0.3120 0.3320 0.3120 0.3320 7,200 +0.01(+1.59%)
Jul 26, 2016 0.3410 0.3420 0.3211 0.3268 26,725 -0.05(-14.00%)
Jul 25, 2016 0.3400 0.3800 0.3400 0.3800 3,100 +0.04(+11.76%)
Jul 22, 2016 0.3625 0.3625 0.3400 0.3400 32,400 -0.01(-2.86%)
Jul 20, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jul 18, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 15, 2016 0.3900 0.3900 0.3854 0.3900 2,000 -0.01(-2.26%)
Jul 14, 2016 0.3698 0.4700 0.3525 0.3990 196,283 +0.03(+7.90%)
Jul 13, 2016 0.3700 0.3720 0.3526 0.3698 23,500 -0.03(-7.32%)
Jul 12, 2016 0.3889 0.3990 0.3525 0.3990 18,071 +0.01(+2.60%)
Jul 11, 2016 0.3681 0.3899 0.3525 0.3889 22,950 -0.05(-11.61%)
Jul 08, 2016 0.4400 0.3800 0.4400 18,086 +0.06(+15.79%)
Jul 07, 2016 0.3600 0.3800 0.3600 0.3800 25,500 -0.03(-7.32%)
Jul 05, 2016 0.4400 0.4400 0.4100 0.4100 12,054 +0.01(+2.50%)
Jul 01, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jun 30, 2016 0.4300 0.4300 0.4000 0.4300 5,400 -0.01(-2.27%)
Jun 29, 2016 0.4400 0.4400 0.4400 0.4400 800 +0.02(+4.76%)
Jun 27, 2016 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 24, 2016 0.4400 0.4500 0.3600 0.4500 33,200 +0.01(+2.27%)
Jun 23, 2016 0.4600 0.4600 0.4200 0.4400 15,313 -0.03(-5.98%)
Jun 21, 2016 0.4680 0.4680 0.4680 0 +0.02(+4.00%)
Jun 17, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.05%)
Jun 15, 2016 0.4790 0.4790 0.4790 0 +0.06(+14.05%)
Jun 14, 2016 0.4200 0.4200 0.4200 0.4200 2,000 -0.07(-14.29%)
Jun 13, 2016 0.3524 0.4900 0.3524 0.4900 1,200 +0.00(+0.00%)
Jun 09, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jun 08, 2016 0.4800 0.4800 0.4800 0.4800 5,365 +0.00(+0.00%)
Jun 06, 2016 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jun 03, 2016 0.4799 0.4800 0.4750 0.4750 4,750 -0.01(-1.04%)
Jun 02, 2016 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Jun 01, 2016 0.4900 0.4900 0.4310 0.4800 25,815 -0.01(-2.04%)
May 31, 2016 0.4639 0.4900 0.4639 0.4900 51,600 +0.02(+4.26%)
May 27, 2016 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
May 26, 2016 0.5000 0.5000 0.4700 0.4900 185,786 +0.01(+2.08%)
May 25, 2016 0.4900 0.5000 0.4800 0.4800 116,800 -0.01(-2.02%)
May 24, 2016 0.4900 0.4900 0.4500 0.4899 41,600 -0.00(-0.02%)
May 23, 2016 0.4900 0.4900 0.4900 0.4900 45,000 +0.01(+2.08%)
May 20, 2016 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
May 19, 2016 0.4900 0.5000 0.4900 0.4900 40,500 +0.00(+0.00%)
May 18, 2016 0.4799 0.5000 0.4799 0.4900 25,200 +0.04(+8.89%)
May 17, 2016 0.4790 0.4800 0.4400 0.4500 30,426 -0.03(-6.05%)
May 16, 2016 0.4790 0.4790 0.4600 0.4790 2,250 +0.02(+4.13%)
May 12, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 11, 2016 0.4600 0.4600 0.4500 0.4600 9,600 +0.01(+2.22%)
May 10, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 09, 2016 0.4800 0.4800 0.4500 0.4500 9,600 -0.03(-6.25%)
May 06, 2016 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
May 05, 2016 0.4800 0.4800 0.4800 0.4800 8,700 -0.00(-0.95%)
May 04, 2016 0.4846 0.4846 0.4846 0.4846 1,000 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.