Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3499 0.3499 0.3499 0 +0.08(+32.04%)
Jul 30, 2014 0.2650 0.2650 0.2650 0.2650 10,000 -0.08(-22.06%)
Jul 29, 2014 0.3400 0.3400 0.3400 0.3400 130 +0.00(+0.00%)
Jul 28, 2014 0.3100 0.3400 0.3100 0.3400 15,000 +0.03(+9.61%)
Jul 25, 2014 0.3103 0.3103 0.3102 0.3102 12,500 -0.03(-8.76%)
Jul 22, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 21, 2014 0.3600 0.3600 0.3600 0.3600 5,555 +0.00(+0.00%)
Jul 18, 2014 0.3500 0.3600 0.3500 0.3600 15,000 +0.01(+2.86%)
Jul 17, 2014 0.3900 0.3900 0.3500 0.3500 70,147 -0.04(-10.26%)
Jul 16, 2014 0.3000 0.3900 0.3000 0.3900 73,878 +0.13(+50.00%)
Jul 15, 2014 0.2600 0.2600 0.2600 0.2600 6,293 -0.04(-13.33%)
Jul 10, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2014 0.3000 0.3000 0.3000 0.3000 2,342 +0.00(+0.00%)
Jul 08, 2014 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Jul 07, 2014 0.3000 0.3000 0.2950 0.2950 12,500 +0.01(+1.72%)
Jul 01, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 30, 2014 0.2999 0.3000 0.2999 0.3000 5,000 +0.00(+0.03%)
Jun 27, 2014 0.2800 0.2999 0.2800 0.2999 5,300 +0.02(+7.11%)
Jun 26, 2014 0.2700 0.2800 0.2700 0.2800 24,700 -0.01(-5.08%)
Jun 25, 2014 0.2950 0.2950 0.2950 0.2950 7,000 -0.00(-1.63%)
Jun 23, 2014 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Jun 18, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jun 17, 2014 0.2700 0.2700 0.2700 0.2700 3,799 +0.00(+0.00%)
Jun 16, 2014 0.2700 0.2700 0.2700 0.2700 2,600 +0.00(+0.00%)
Jun 13, 2014 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jun 12, 2014 0.2700 0.2800 0.2700 0.2700 35,000 +0.00(+0.00%)
Jun 11, 2014 0.2700 0.2700 0.2700 0.2700 11,601 -0.01(-3.57%)
Jun 10, 2014 0.2800 0.2800 0.2800 0.2800 5,350 +0.00(+0.00%)
Jun 06, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 05, 2014 0.2700 0.2700 0.2700 0.2700 6,200 +0.00(+0.00%)
Jun 04, 2014 0.2700 0.2700 0.2700 0.2700 1,082 +0.00(+0.00%)
Jun 02, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 30, 2014 0.2900 0.2900 0.2700 0.2900 57,488 -0.02(-6.45%)
May 29, 2014 0.2999 0.3100 0.2999 0.3100 32,000 +0.00(+0.65%)
May 28, 2014 0.2700 0.3080 0.2700 0.3080 3,008 +0.04(+13.82%)
May 27, 2014 0.2602 0.2706 0.2602 0.2706 31,368 -0.02(-6.69%)
May 23, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2014 0.2706 0.2900 0.2706 0.2900 10,500 +0.02(+7.17%)
May 21, 2014 0.3100 0.3100 0.2706 0.2706 25,300 -0.07(-20.41%)
May 20, 2014 0.2900 0.3500 0.2600 0.3400 295,423 -0.03(-7.86%)
May 16, 2014 0.3690 0.3690 0.3690 0 +0.09(+31.79%)
May 15, 2014 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
May 14, 2014 0.2900 0.2900 0.2900 0.2900 22,500 -0.07(-19.44%)
May 13, 2014 0.3000 0.3600 0.2762 0.3600 9,435 +0.08(+30.34%)
May 12, 2014 0.2762 0.2762 0.2762 0.2762 3,000 -0.00(-1.36%)
May 07, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2014 0.2800 0.2800 0.2800 0.2800 29,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.