Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5850 0.6300 0.5850 0.6300 6,750 +0.00(+0.00%)
Jul 30, 2013 0.6300 0.6500 0.6300 0.6300 94,645 -0.00(-0.16%)
Jul 29, 2013 0.7000 0.7000 0.6300 0.6310 43,359 -0.08(-11.13%)
Jul 26, 2013 0.6800 0.7500 0.6300 0.7100 43,366 +0.07(+10.94%)
Jul 25, 2013 0.6300 0.6500 0.6300 0.6400 42,164 +0.02(+3.23%)
Jul 24, 2013 0.6000 0.6200 0.6000 0.6200 78,200 +0.03(+5.08%)
Jul 23, 2013 0.6300 0.6300 0.5001 0.5900 20,900 -0.03(-4.84%)
Jul 22, 2013 0.6300 0.6200 0.6000 0.6200 33,547 +0.02(+3.33%)
Jul 19, 2013 0.5500 0.6000 0.5500 0.6000 2,622 +0.05(+9.09%)
Jul 18, 2013 0.5500 0.5500 0.5400 0.5500 7,000 +0.00(+0.00%)
Jul 17, 2013 0.5500 0.5500 0.5400 0.5500 5,650 +0.03(+5.77%)
Jul 16, 2013 0.5300 0.5300 0.5200 0.5200 6,600 -0.01(-1.89%)
Jul 15, 2013 0.5300 0.5300 0.5300 0.5300 900 +0.02(+3.92%)
Jul 12, 2013 0.6300 0.6300 0.5100 0.5100 13,350 -0.04(-7.27%)
Jul 11, 2013 0.5500 0.5500 0.5500 0.5500 1,544 +0.00(+0.00%)
Jul 10, 2013 0.5500 0.5500 0.5500 0.5500 36,500 +0.01(+1.85%)
Jul 09, 2013 0.6000 0.5400 0.5400 0.5400 10,575 +0.01(+1.89%)
Jul 08, 2013 0.5200 0.5300 0.5200 0.5300 13,100 +0.00(+0.00%)
Jul 05, 2013 0.5000 0.6000 0.4900 0.5300 46,172 +0.05(+10.42%)
Jul 03, 2013 0.5300 0.5300 0.4800 0.4800 2,850 -0.05(-9.43%)
Jul 02, 2013 0.5300 0.5400 0.5300 0.5300 42,995 +0.00(+0.00%)
Jul 01, 2013 0.5700 0.5900 0.3701 0.5300 98,275 -0.04(-7.02%)
Jun 28, 2013 0.6500 0.6500 0.5600 0.5700 84,550 +0.02(+4.59%)
Jun 26, 2013 0.5400 0.6500 0.5000 0.5450 76,415 +0.06(+11.22%)
Jun 25, 2013 0.4350 0.5000 0.4200 0.4900 59,900 +0.04(+10.11%)
Jun 24, 2013 0.4200 0.5500 0.4200 0.4450 67,892 +0.03(+5.95%)
Jun 21, 2013 0.4300 0.4400 0.3500 0.4200 77,648 +0.07(+20.00%)
Jun 20, 2013 0.3700 0.4300 0.3500 0.3500 29,700 +0.00(+0.00%)
Jun 19, 2013 0.3100 0.5300 0.3100 0.3500 242,258 +0.06(+20.69%)
Jun 18, 2013 0.2200 0.2900 0.2200 0.2900 97,370 +0.07(+31.82%)
Jun 17, 2013 0.2100 0.2900 0.2000 0.2200 78,611 +0.04(+18.92%)
Jun 14, 2013 0.1850 0.2000 0.1850 0.1850 21,317 +0.01(+2.78%)
Jun 13, 2013 0.1890 0.1890 0.1800 0.1800 79,000 -0.01(-4.76%)
Jun 12, 2013 0.1890 0.1890 0.1890 0.1890 5,000 +0.04(+25.50%)
Jun 11, 2013 0.1800 0.1800 0.1506 0.1506 1,400 -0.03(-18.59%)
Jun 10, 2013 0.1850 0.1850 0.1850 0.1850 15,610 +0.00(+0.00%)
Jun 07, 2013 0.1850 0.1850 0.1800 0.1850 15,300 -0.01(-2.63%)
Jun 06, 2013 0.1598 0.1900 0.1598 0.1900 15,627 +0.03(+18.82%)
Jun 04, 2013 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Jun 03, 2013 0.1600 0.1600 0.1600 0.1600 5,448 +0.00(+0.00%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 21,250 +0.00(+0.00%)
May 30, 2013 0.1648 0.1648 0.1451 0.1600 62,900 -0.01(-3.03%)
May 29, 2013 0.1650 0.1650 0.1650 0.1650 1,800 -0.00(-2.88%)
May 24, 2013 0.1699 0.1699 0.1699 0 +0.02(+13.27%)
May 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 20, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.02(-14.24%)
May 15, 2013 0.1500 0.1749 0.1476 0.1749 87,075 +0.03(+20.62%)
May 13, 2013 0.1399 0.1500 0.1399 0.1450 69,422 +0.01(+3.65%)
May 10, 2013 0.1600 0.1600 0.1399 0.1399 80,764 -0.04(-22.23%)
May 09, 2013 0.1401 0.1799 0.1401 0.1799 25,100 +0.03(+19.93%)
May 08, 2013 0.1500 0.1500 0.1500 0.1500 4,034 -0.01(-6.25%)
May 07, 2013 0.1570 0.1600 0.1500 0.1600 52,216 +0.00(+0.00%)
May 03, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 02, 2013 0.1450 0.1500 0.1400 0.1500 26,200 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.