Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2400 0.2400 0.2350 0.2350 11,269 +0.00(+2.17%)
Jul 30, 2012 0.0150 0.2300 0.0150 0.2300 92,445 +0.05(+27.78%)
Jul 27, 2012 0.1350 0.1800 0.1200 0.1800 67,725 +0.03(+20.00%)
Jul 26, 2012 0.1000 0.1500 0.0990 0.1500 58,000 +0.06(+76.47%)
Jul 25, 2012 0.0850 0.0850 0.0850 0.0850 24,000 +0.02(+28.79%)
Jul 20, 2012 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jul 19, 2012 0.0600 0.0650 0.0600 0.0650 106,000 +0.01(+8.33%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 26,500 +0.00(+9.09%)
Jul 17, 2012 0.0600 0.0600 0.0550 0.0550 117,000 +0.00(+7.84%)
Jul 10, 2012 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Jul 09, 2012 0.0696 0.0696 0.0500 0.0600 115,225 -0.01(-13.79%)
Jul 06, 2012 0.0690 0.0696 0.0690 0.0696 48,783 +0.01(+26.55%)
Jul 02, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0.0500 13,886 -0.02(-28.26%)
Jun 28, 2012 0.0697 0.0697 0.0697 0.0697 1,000 -0.00(-0.29%)
Jun 26, 2012 0.0699 0.0699 0.0699 0 -0.01(-6.80%)
Jun 25, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.03(+56.58%)
Jun 19, 2012 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Jun 05, 2012 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Jun 04, 2012 0.0479 0.0479 0.0479 0.0479 5,500 +0.00(+0.00%)
May 24, 2012 0.0479 0.0479 0.0479 0.0479 0 +0.02(+59.67%)
May 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2012 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.