Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 26, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 22, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2011 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-9.82%)
Jul 20, 2011 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jul 19, 2011 0.0450 0.0499 0.0450 0.0499 3,000 +0.00(+1.01%)
Jul 18, 2011 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+9.78%)
Jul 15, 2011 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Jul 14, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 13, 2011 0.0400 0.0450 0.0350 0.0450 17,250 -0.00(-8.91%)
Jul 12, 2011 0.0494 0.0494 0.0494 0.0494 3,000 +0.00(+0.00%)
Jul 11, 2011 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+0.00%)
Jul 07, 2011 0.0494 0.0494 0.0494 0 +0.01(+23.50%)
Jun 30, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2011 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jun 28, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 27, 2011 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 22, 2011 0.0400 0.0400 0.0400 0 -0.01(-19.03%)
Jun 13, 2011 0.0494 0.0494 0.0494 0 +0.00(+0.82%)
Jun 01, 2011 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
May 23, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2011 0.0499 0.0499 0.0450 0.0450 27,843 +0.00(+0.00%)
May 18, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-6.25%)
May 11, 2011 0.0430 0.0480 0.0430 0.0480 91,400 +0.01(+11.63%)
May 10, 2011 0.0400 0.0430 0.0400 0.0430 16,150 +0.00(+7.50%)
May 06, 2011 0.0400 0.0400 0.0400 0 +0.01(+29.45%)
May 04, 2011 0.0309 0.0309 0.0309 0 -0.01(-22.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.