Indicators

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0090	0.0090	0.0070	0.0070	36,000	-0.00(-12.50%)
Jul 30, 2020	0.0080	0.0080	0.0072	0.0080	12,500	+0.00(+0.00%)
Jul 28, 2020		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jul 27, 2020	0.0080	0.0080	0.0070	0.0070	87,600	-0.00(-12.50%)
Jul 24, 2020	0.0090	0.0140	0.0075	0.0080	38,400	+0.00(+0.00%)
Jul 23, 2020	0.0083	0.0090	0.0075	0.0080	74,975	+0.00(+0.00%)
Jul 22, 2020	0.0083	0.0083	0.0070	0.0080	86,069	-0.00(-2.44%)
Jul 21, 2020	0.0079	0.0090	0.0030	0.0082	1,178,116	+0.00(+5.13%)
Jul 20, 2020	0.0111	0.0111	0.0070	0.0078	1,248,161	-0.00(-13.33%)
Jul 08, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 19, 2020		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Jun 16, 2020		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Jun 10, 2020		0.0090	0.0090	0.0090	0	+0.00(+47.54%)
Jun 04, 2020		0.0061	0.0061	0.0061	0	-0.00(-18.67%)
May 29, 2020		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
May 26, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
May 15, 2020		0.0030	0.0030	0.0030	0	-0.00(-45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.