Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0360 0.0360 0.0360 0.0360 14,500 +0.01(+44.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+38.71%)
Jul 06, 2018 0.0180 0.0180 0.0180 0 -0.02(-52.57%)
Jul 02, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Jun 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jun 25, 2018 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jun 08, 2018 0.0320 0.0320 0.0320 0 -0.00(-0.31%)
Jun 07, 2018 0.0321 0.0321 0.0321 0.0321 4,999 +0.00(+8.08%)
Jun 04, 2018 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Jun 01, 2018 0.0300 0.0300 0.0280 0.0300 53,787 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.