Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1997 0.1997 0.1997 0.1997 2,000 +0.02(+13.59%)
Jul 29, 2021 0.1758 0.1758 0.1758 0.1758 1,710 -0.01(-4.04%)
Jul 27, 2021 0.1832 0.1832 0.1832 0 +0.00(+0.71%)
Jul 26, 2021 0.1819 0.1819 0.1819 0.1819 1,000 +0.00(+1.06%)
Jul 21, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.75%)
Jul 20, 2021 0.1832 0.1840 0.1832 0.1832 36,501 +0.01(+4.69%)
Jul 19, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.11%)
Jul 16, 2021 0.1748 0.1748 0.1748 0.1748 100 -0.01(-3.59%)
Jul 14, 2021 0.1813 0.1813 0.1813 0 -0.01(-6.45%)
Jul 13, 2021 0.1938 0.1938 0.1938 0.1938 3,000 -0.01(-3.10%)
Jul 12, 2021 0.2000 0.2000 0.1870 0.2000 1,500 -0.00(-0.70%)
Jul 08, 2021 0.2014 0.2014 0.2014 0 -0.01(-5.22%)
Jul 07, 2021 0.2205 0.2239 0.2125 0.2125 5,000 -0.02(-8.92%)
Jul 06, 2021 0.2333 0.2333 0.2333 0.2333 3,000 +0.00(+0.13%)
Jul 02, 2021 0.2330 0.2330 0.2330 0.2330 400 -0.04(-15.88%)
Jul 01, 2021 0.2770 0.2770 0.2770 0.2770 1,099 +0.05(+21.38%)
Jun 29, 2021 0.2282 0.2282 0.2282 0 -0.02(-8.32%)
Jun 28, 2021 0.2563 0.2563 0.2489 0.2489 6,352 -0.00(-0.44%)
Jun 25, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.03(+12.21%)
Jun 24, 2021 0.2123 0.2228 0.2123 0.2228 3,150 +0.02(+10.30%)
Jun 22, 2021 0.2020 0.2020 0.2020 0 -0.02(-8.18%)
Jun 21, 2021 0.2309 0.2309 0.2200 0.2200 3,000 +0.01(+5.21%)
Jun 18, 2021 0.2091 0.2091 0.2091 0.2091 500 -0.01(-3.77%)
Jun 15, 2021 0.2173 0.2173 0.2173 0 +0.00(+0.42%)
Jun 11, 2021 0.2164 0.2164 0.2164 48 -0.02(-9.08%)
Jun 09, 2021 0.2380 0.2380 0.2380 0 +0.04(+21.06%)
Jun 08, 2021 0.1966 0.1966 0.1966 0.1966 2,500 -0.00(-1.45%)
Jun 07, 2021 0.1995 0.1995 0.1995 0.1995 250 +0.00(+1.27%)
Jun 04, 2021 0.2044 0.2044 0.1970 0.1970 4,100 +0.01(+4.79%)
Jun 03, 2021 0.1900 0.1941 0.1880 0.1880 6,769 -0.00(-1.05%)
Jun 02, 2021 0.1900 0.1900 0.1900 0.1900 122 +0.00(+1.06%)
Jun 01, 2021 0.2004 0.2004 0.1880 0.1880 4,435 -0.03(-15.39%)
May 27, 2021 0.2222 0.2222 0.2222 0 -0.01(-4.27%)
May 26, 2021 0.2100 0.2321 0.2100 0.2321 23,560 +0.01(+5.50%)
May 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-3.34%)
May 20, 2021 0.2276 0.2276 0.2276 59 -0.01(-3.15%)
May 18, 2021 0.2350 0.2350 0.2350 0 -0.00(-0.97%)
May 17, 2021 0.2600 0.2600 0.2373 0.2373 17,600 +0.01(+5.80%)
May 14, 2021 0.2243 0.2243 0.2243 0.2243 100 +0.00(+1.95%)
May 11, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.93%)
May 10, 2021 0.2111 0.2314 0.2059 0.2314 6,965 +0.02(+10.19%)
May 07, 2021 0.2151 0.2151 0.2100 0.2100 10,200 -0.02(-8.50%)
May 04, 2021 0.2295 0.2295 0.2295 0 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.