Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Jul 12, 2021 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Jun 07, 2021 0.0200 0.0200 0.0200 0 -0.04(-66.39%)
Jun 04, 2021 0.0330 0.0595 0.0200 0.0595 16,500 +0.00(+8.18%)
Jun 03, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.04(+266.67%)
May 24, 2021 0.0150 0.0150 0.0150 0 -0.05(-76.92%)
May 21, 2021 0.0613 0.0650 0.0613 0.0650 6,500 +0.05(+333.33%)
May 20, 2021 0.0250 0.0613 0.0150 0.0150 5,500 -0.01(-40.00%)
May 17, 2021 0.0250 0.0250 0.0250 0 +0.01(+56.25%)
May 14, 2021 0.0450 0.0450 0.0160 0.0160 3,600 -0.06(-79.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.