Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2013 4.800 4.800 4.800 0 +0.07(+1.48%)
Jul 17, 2013 4.730 4.730 4.730 4.730 100 +0.23(+5.11%)
Jul 16, 2013 4.600 4.600 4.500 4.500 600 -0.95(-17.43%)
Jul 11, 2013 5.450 5.450 5.450 0 -1.45(-21.01%)
May 23, 2013 6.900 6.900 6.900 0 +0.00(+0.00%)
May 22, 2013 6.900 6.900 6.900 6.900 100 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.