Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

80.19 +1.73 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.107 2.109 2.073 2.080 768,919 -0.02(-0.92%)
Jul 30, 2003 2.071 2.100 2.057 2.099 1,136,079 +0.03(+1.38%)
Jul 29, 2003 2.096 2.103 2.064 2.070 608,407 -0.02(-1.12%)
Jul 28, 2003 2.079 2.106 2.078 2.094 504,603 +0.01(+0.57%)
Jul 25, 2003 2.081 2.107 2.077 2.082 819,860 +0.01(+0.50%)
Jul 24, 2003 2.119 2.138 2.071 2.071 1,089,943 -0.05(-2.28%)
Jul 23, 2003 2.065 2.122 2.050 2.120 1,172,602 +0.07(+3.40%)
Jul 22, 2003 2.024 2.072 2.024 2.050 1,935,755 +0.00(+0.13%)
Jul 21, 2003 2.126 2.126 2.034 2.048 2,575,881 -0.09(-4.07%)
Jul 18, 2003 2.177 2.178 2.093 2.134 1,462,870 -0.03(-1.37%)
Jul 17, 2003 2.207 2.222 2.164 2.164 1,204,320 -0.05(-2.16%)
Jul 16, 2003 2.230 2.237 2.206 2.212 852,539 -0.02(-0.72%)
Jul 15, 2003 2.259 2.259 2.216 2.228 1,492,665 -0.01(-0.63%)
Jul 14, 2003 2.224 2.243 2.217 2.242 1,130,312 +0.05(+2.11%)
Jul 11, 2003 2.163 2.208 2.161 2.196 865,034 +0.03(+1.52%)
Jul 10, 2003 2.175 2.175 2.154 2.163 675,688 -0.01(-0.65%)
Jul 09, 2003 2.184 2.187 2.133 2.177 1,546,490 -0.01(-0.24%)
Jul 08, 2003 2.190 2.198 2.178 2.182 1,791,583 -0.01(-0.36%)
Jul 07, 2003 2.155 2.211 2.148 2.190 1,346,570 +0.02(+1.03%)
Jul 03, 2003 2.172 2.180 2.159 2.168 438,284 -0.01(-0.57%)
Jul 02, 2003 2.131 2.181 2.125 2.180 1,921,338 +0.05(+2.47%)
Jul 01, 2003 2.063 2.135 2.060 2.128 2,054,938 +0.06(+2.89%)
Jun 30, 2003 2.122 2.122 2.068 2.068 1,966,512 -0.02(-1.00%)
Jun 27, 2003 2.095 2.112 2.070 2.089 1,586,858 +0.01(+0.32%)
Jun 26, 2003 2.047 2.101 2.047 2.082 1,315,814 +0.03(+1.63%)
Jun 25, 2003 2.063 2.077 2.042 2.049 1,292,746 -0.00(-0.05%)
Jun 24, 2003 2.011 2.070 2.011 2.050 1,647,410 +0.01(+0.72%)
Jun 23, 2003 2.072 2.072 2.029 2.035 1,233,155 -0.03(-1.39%)
Jun 20, 2003 2.091 2.091 2.050 2.064 1,581,091 -0.01(-0.70%)
Jun 19, 2003 2.083 2.089 2.068 2.078 745,852 -0.01(-0.32%)
Jun 18, 2003 2.077 2.095 2.065 2.085 1,707,963 -0.02(-0.84%)
Jun 17, 2003 2.151 2.151 2.079 2.103 1,025,546 -0.00(-0.02%)
Jun 16, 2003 2.078 2.103 2.068 2.103 698,755 +0.04(+1.71%)
Jun 13, 2003 2.112 2.115 2.068 2.068 782,375 -0.03(-1.61%)
Jun 12, 2003 2.090 2.105 2.076 2.102 748,735 +0.02(+1.18%)
Jun 11, 2003 2.081 2.083 2.057 2.077 1,148,574 -0.01(-0.37%)
Jun 10, 2003 2.076 2.089 2.054 2.085 746,813 +0.02(+0.96%)
Jun 09, 2003 2.086 2.086 2.052 2.065 943,849 -0.03(-1.37%)
Jun 06, 2003 2.141 2.148 2.078 2.094 1,410,967 -0.04(-1.69%)
Jun 05, 2003 2.063 2.134 2.050 2.130 909,247 +0.07(+3.38%)
Jun 04, 2003 2.079 2.081 2.060 2.060 1,324,464 -0.02(-0.75%)
Jun 03, 2003 2.050 2.076 2.035 2.076 1,383,094 +0.04(+1.89%)
Jun 02, 2003 2.016 2.076 2.016 2.037 1,625,304 -0.04(-1.95%)
May 30, 2003 2.055 2.081 2.051 2.078 2,880,566 +0.04(+1.89%)
May 29, 2003 2.052 2.094 2.021 2.039 2,389,418 +0.00(+0.03%)
May 28, 2003 1.964 2.043 1.964 2.039 3,412,081 +0.14(+7.25%)
May 27, 2003 1.873 1.920 1.847 1.901 1,802,155 +0.02(+0.80%)
May 23, 2003 1.922 1.956 1.886 1.886 2,536,474 -0.04(-2.29%)
May 22, 2003 1.917 1.941 1.914 1.930 882,335 +0.01(+0.49%)
May 21, 2003 1.920 1.927 1.898 1.921 1,093,788 +0.00(+0.05%)
May 20, 2003 1.901 1.920 1.901 1.920 1,622,420 +0.03(+1.43%)
May 19, 2003 1.912 1.922 1.891 1.893 1,872,319 -0.02(-1.14%)
May 16, 2003 1.899 1.925 1.888 1.914 1,257,184 +0.01(+0.27%)
May 15, 2003 1.900 1.917 1.895 1.909 810,249 +0.01(+0.27%)
May 14, 2003 1.930 1.936 1.886 1.904 1,554,179 -0.03(-1.32%)
May 13, 2003 1.933 1.961 1.912 1.929 1,124,545 -0.01(-0.56%)
May 12, 2003 1.925 1.951 1.925 1.940 716,056 +0.02(+0.97%)
May 09, 2003 1.901 1.930 1.883 1.922 699,717 +0.03(+1.51%)
May 08, 2003 1.888 1.912 1.878 1.893 621,863 -0.01(-0.33%)
May 07, 2003 1.931 1.931 1.899 1.899 994,790 -0.03(-1.70%)
May 06, 2003 1.935 1.946 1.917 1.932 1,306,202 +0.01(+0.46%)
May 05, 2003 1.985 1.995 1.914 1.923 1,916,532 -0.06(-3.24%)
May 02, 2003 1.940 1.990 1.933 1.988 1,114,933 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.