Indicators

Expeditors International,Wash (NY: EXPD )

116.71 -0.49 (-0.42%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	117.45	118.00	116.76	117.20	955,702	-0.52(-0.44%)
May 21, 2024	117.81	118.38	117.04	117.72	968,207	-0.69(-0.58%)
May 20, 2024	117.82	118.77	117.38	118.41	919,692	+0.51(+0.43%)
May 17, 2024	117.90	118.38	116.83	117.90	865,161	+0.26(+0.22%)
May 16, 2024	117.82	117.85	116.82	117.64	816,422	-0.17(-0.14%)
May 15, 2024	118.24	118.33	117.39	117.81	773,784	+0.29(+0.25%)
May 14, 2024	118.49	118.57	117.19	117.52	1,153,835	-0.09(-0.08%)
May 13, 2024	118.40	119.51	117.44	117.61	906,609	-0.72(-0.61%)
May 10, 2024	117.55	118.84	117.34	118.33	922,214	+1.30(+1.11%)
May 09, 2024	116.60	117.40	116.45	117.03	923,253	+0.20(+0.17%)
May 08, 2024	115.75	117.97	114.74	116.83	1,453,172	+1.93(+1.68%)
May 07, 2024	116.33	117.08	113.72	114.90	2,222,454	-0.74(-0.64%)
May 06, 2024	116.01	116.94	114.89	115.64	2,205,489	+0.68(+0.59%)
May 03, 2024	113.83	115.71	113.80	114.96	1,541,377	+1.05(+0.92%)
May 02, 2024	113.55	116.28	113.12	113.91	1,681,157	+1.92(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.