Skip to main content

SL Green Realty Corp (NY: SLG )

56.64 +1.03 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 59.89 61.04 58.89 59.03 884,059 -0.94(-1.56%)
Jul 29, 2021 60.36 61.05 59.90 59.97 713,230 -0.27(-0.46%)
Jul 28, 2021 60.49 61.07 59.06 60.24 1,097,103 +0.08(+0.13%)
Jul 27, 2021 59.00 60.54 58.55 60.16 973,247 +0.86(+1.45%)
Jul 26, 2021 58.48 59.48 58.28 59.30 928,937 +0.79(+1.35%)
Jul 23, 2021 59.71 59.90 57.60 58.51 1,320,078 -0.77(-1.29%)
Jul 22, 2021 61.62 61.62 58.47 59.28 1,264,466 -2.40(-3.89%)
Jul 21, 2021 61.11 63.04 61.10 61.68 699,195 +0.75(+1.23%)
Jul 20, 2021 58.07 61.46 58.07 60.93 1,335,126 +3.34(+5.80%)
Jul 19, 2021 58.53 58.72 56.22 57.59 1,888,329 -2.24(-3.75%)
Jul 16, 2021 61.52 61.65 59.71 59.83 921,612 -1.22(-2.00%)
Jul 15, 2021 60.97 61.40 60.53 61.06 490,916 -0.37(-0.60%)
Jul 14, 2021 61.26 62.05 60.96 61.43 650,530 +0.37(+0.61%)
Jul 13, 2021 63.14 63.24 60.65 61.06 1,130,560 -2.41(-3.79%)
Jul 12, 2021 61.92 63.73 61.39 63.47 946,168 +1.25(+2.01%)
Jul 09, 2021 61.63 62.27 61.08 62.22 1,230,838 +1.33(+2.19%)
Jul 08, 2021 60.91 61.64 59.66 60.88 1,214,188 -0.91(-1.47%)
Jul 07, 2021 62.42 62.87 61.40 61.79 1,021,507 -1.07(-1.70%)
Jul 06, 2021 63.56 63.56 61.81 62.86 1,124,378 -0.96(-1.51%)
Jul 02, 2021 64.56 64.78 63.38 63.82 934,580 -0.71(-1.10%)
Jul 01, 2021 63.02 65.27 62.91 64.53 1,598,117 +1.36(+2.15%)
Jun 30, 2021 64.05 64.79 62.68 63.17 2,071,466 -0.41(-0.65%)
Jun 29, 2021 64.52 64.75 63.07 63.58 1,440,684 -0.74(-1.15%)
Jun 28, 2021 64.69 64.69 63.05 64.32 1,294,850 -0.58(-0.90%)
Jun 25, 2021 64.14 65.09 63.85 64.91 1,920,703 +1.05(+1.65%)
Jun 24, 2021 63.05 63.89 62.91 63.85 885,280 +0.70(+1.11%)
Jun 23, 2021 62.40 63.77 62.35 63.15 1,241,924 +0.61(+0.97%)
Jun 22, 2021 62.86 62.95 62.02 62.55 1,043,438 -0.40(-0.64%)
Jun 21, 2021 61.23 63.24 61.02 62.95 910,667 +2.31(+3.80%)
Jun 18, 2021 61.56 62.33 60.60 60.64 1,806,698 -1.75(-2.80%)
Jun 17, 2021 63.73 64.09 61.95 62.39 1,023,733 -1.07(-1.69%)
Jun 16, 2021 63.69 64.54 63.23 63.46 946,231 -0.39(-0.62%)
Jun 15, 2021 65.28 65.50 63.64 63.85 680,384 -1.70(-2.59%)
Jun 14, 2021 65.36 65.78 65.01 65.55 610,977 +0.53(+0.81%)
Jun 11, 2021 66.56 66.56 64.41 65.02 849,133 -1.98(-2.96%)
Jun 10, 2021 65.09 67.38 64.98 67.01 2,220,828 +1.64(+2.52%)
Jun 09, 2021 64.35 65.69 64.21 65.36 1,375,506 +1.37(+2.14%)
Jun 08, 2021 63.88 64.95 63.66 63.99 817,615 +0.04(+0.06%)
Jun 07, 2021 62.69 64.58 62.33 63.95 834,337 +1.45(+2.32%)
Jun 04, 2021 63.58 63.63 61.89 62.51 1,125,803 -0.83(-1.30%)
Jun 03, 2021 64.33 64.51 62.94 63.33 1,317,195 -1.24(-1.93%)
Jun 02, 2021 65.43 65.43 64.14 64.58 2,079,009 -0.21(-0.33%)
Jun 01, 2021 62.94 65.11 62.44 64.79 1,263,364 +2.46(+3.95%)
May 28, 2021 61.98 62.82 61.42 62.33 767,911 +0.60(+0.97%)
May 27, 2021 61.46 62.27 61.34 61.73 1,190,294 +0.76(+1.24%)
May 26, 2021 60.60 61.82 60.14 60.97 731,208 +0.66(+1.09%)
May 25, 2021 61.51 62.37 60.15 60.31 884,701 -1.26(-2.05%)
May 24, 2021 59.95 62.24 59.67 61.57 1,127,511 +1.69(+2.83%)
May 21, 2021 59.53 60.26 59.21 59.88 995,596 +0.44(+0.74%)
May 20, 2021 58.19 59.91 57.51 59.44 1,290,390 +1.20(+2.06%)
May 19, 2021 57.98 58.29 56.20 58.24 1,551,149 -0.04(-0.07%)
May 18, 2021 57.44 59.00 56.89 58.28 852,250 +0.82(+1.43%)
May 17, 2021 56.57 57.56 56.04 57.46 713,774 +0.82(+1.45%)
May 14, 2021 55.84 57.00 55.77 56.64 511,622 +1.12(+2.02%)
May 13, 2021 55.56 56.42 55.25 55.52 944,940 +0.20(+0.37%)
May 12, 2021 56.88 57.18 55.22 55.31 578,959 -1.55(-2.73%)
May 11, 2021 55.79 57.25 55.34 56.86 862,884 +0.07(+0.12%)
May 10, 2021 57.60 58.46 56.71 56.79 996,407 -0.35(-0.62%)
May 07, 2021 56.67 57.53 56.33 57.15 985,904 +0.20(+0.34%)
May 06, 2021 56.18 57.11 55.42 56.95 590,816 +0.99(+1.76%)
May 05, 2021 57.00 58.27 55.66 55.96 1,036,369 -2.35(-4.03%)
May 04, 2021 57.25 59.08 56.85 58.31 912,201 +1.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.