Skip to main content

SL Green Realty Corp (NY: SLG )

57.38 +0.44 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 68.61 68.94 67.92 68.00 820,478 -0.99(-1.44%)
Jul 30, 2014 68.88 69.27 68.68 68.99 758,239 +0.23(+0.33%)
Jul 29, 2014 69.54 70.03 68.76 68.76 738,620 -0.82(-1.18%)
Jul 28, 2014 69.25 69.89 69.15 69.58 607,033 +0.35(+0.51%)
Jul 25, 2014 70.49 70.57 69.14 69.23 1,118,513 -1.33(-1.89%)
Jul 24, 2014 70.42 71.06 69.96 70.56 1,440,002 +0.15(+0.21%)
Jul 23, 2014 70.40 70.69 70.21 70.42 657,659 -0.06(-0.08%)
Jul 22, 2014 70.23 70.64 69.69 70.47 1,052,806 +0.92(+1.32%)
Jul 21, 2014 69.71 69.91 69.38 69.55 956,724 -0.22(-0.32%)
Jul 18, 2014 69.29 69.84 69.15 69.77 764,191 +0.77(+1.12%)
Jul 17, 2014 69.47 69.75 69.00 69.00 783,143 -0.54(-0.78%)
Jul 16, 2014 69.63 69.78 69.07 69.55 1,034,859 -0.02(-0.03%)
Jul 15, 2014 69.08 69.75 69.08 69.56 1,041,365 +0.49(+0.71%)
Jul 14, 2014 69.04 69.21 68.58 69.07 700,844 +0.18(+0.26%)
Jul 11, 2014 69.26 69.37 68.73 68.90 650,605 -0.33(-0.48%)
Jul 10, 2014 68.39 69.37 68.24 69.23 1,415,877 +0.72(+1.05%)
Jul 09, 2014 68.58 68.76 67.81 68.51 1,103,967 -0.05(-0.07%)
Jul 08, 2014 68.40 68.75 68.31 68.56 821,179 +0.27(+0.40%)
Jul 07, 2014 68.39 68.80 68.13 68.29 959,737 -0.05(-0.07%)
Jul 03, 2014 68.69 68.34 68.34 68.34 434,051 -0.35(-0.51%)
Jul 02, 2014 69.19 69.19 68.49 68.69 944,240 -0.47(-0.67%)
Jul 01, 2014 69.39 69.39 68.29 69.16 1,851,194 +0.14(+0.21%)
Jun 30, 2014 69.08 69.46 68.51 69.02 866,239 +0.06(+0.08%)
Jun 27, 2014 68.67 69.12 68.58 68.96 1,317,909 +0.20(+0.29%)
Jun 26, 2014 69.17 69.26 68.45 68.76 818,805 -0.35(-0.51%)
Jun 25, 2014 69.48 69.76 69.04 69.11 1,302,772 -0.38(-0.54%)
Jun 24, 2014 69.38 69.69 69.16 69.49 892,514 -0.06(-0.08%)
Jun 23, 2014 69.83 70.10 69.48 69.54 737,796 -0.17(-0.24%)
Jun 20, 2014 69.86 70.07 69.47 69.71 1,622,232 -0.35(-0.49%)
Jun 19, 2014 69.81 70.06 69.49 70.06 645,974 +0.58(+0.83%)
Jun 18, 2014 69.02 69.83 68.78 69.48 942,677 +0.41(+0.59%)
Jun 17, 2014 69.10 69.42 68.67 69.07 1,100,834 -0.13(-0.18%)
Jun 16, 2014 69.57 69.83 69.04 69.20 614,557 -0.31(-0.45%)
Jun 13, 2014 69.37 69.75 68.68 69.51 862,003 +0.35(+0.50%)
Jun 12, 2014 69.40 69.52 68.51 69.17 1,008,205 -0.23(-0.33%)
Jun 11, 2014 69.39 69.75 68.83 69.40 929,894 +0.18(+0.25%)
Jun 10, 2014 69.78 70.02 68.83 69.22 849,406 -1.41(-1.99%)
Jun 06, 2014 70.80 70.80 70.20 70.63 709,739 -0.19(-0.27%)
Jun 05, 2014 69.59 70.86 69.25 70.82 693,777 +1.36(+1.95%)
Jun 04, 2014 69.05 69.63 68.87 69.47 507,962 +0.32(+0.46%)
Jun 03, 2014 69.08 69.52 68.74 69.15 595,896 -0.17(-0.24%)
Jun 02, 2014 68.89 69.47 68.62 69.32 569,086 +0.57(+0.82%)
May 30, 2014 68.50 68.95 68.14 68.75 932,972 +0.31(+0.45%)
May 29, 2014 68.27 68.58 67.91 68.44 574,355 +0.32(+0.47%)
May 28, 2014 68.37 68.39 67.59 68.12 809,460 -0.38(-0.56%)
May 27, 2014 68.44 68.65 67.82 68.51 758,220 +0.13(+0.18%)
May 23, 2014 67.90 68.38 68.38 68.38 644,493 +0.53(+0.78%)
May 22, 2014 67.93 68.12 67.70 67.85 578,230 -0.12(-0.18%)
May 21, 2014 68.33 69.01 67.87 67.97 611,433 -0.08(-0.11%)
May 20, 2014 67.99 68.39 67.82 68.05 620,793 +0.00(+0.00%)
May 19, 2014 68.13 68.41 67.69 68.05 709,253 -0.13(-0.18%)
May 16, 2014 67.95 68.17 67.44 68.17 939,628 +0.36(+0.54%)
May 15, 2014 68.00 68.30 67.24 67.81 1,104,380 -0.19(-0.29%)
May 14, 2014 68.09 68.46 67.65 68.01 861,338 -0.06(-0.09%)
May 13, 2014 68.44 68.86 67.89 68.07 598,635 -0.35(-0.50%)
May 12, 2014 68.21 68.51 68.03 68.41 714,865 +0.29(+0.42%)
May 09, 2014 67.77 68.16 67.56 68.12 929,037 +0.38(+0.56%)
May 08, 2014 67.55 68.35 67.36 67.75 1,575,143 +0.19(+0.28%)
May 07, 2014 66.96 67.66 66.64 67.56 905,887 +0.95(+1.43%)
May 06, 2014 66.28 66.87 65.98 66.61 823,426 +0.03(+0.04%)
May 05, 2014 66.37 66.84 65.99 66.58 1,371,509 -0.04(-0.07%)
May 02, 2014 66.39 67.16 66.06 66.62 993,167 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.