Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.100 3.170 3.020 3.120 1,042,200 +0.01(+0.32%)
Jul 28, 2006 3.050 3.120 3.030 3.110 849,700 +0.07(+2.30%)
Jul 27, 2006 3.140 3.180 3.000 3.040 1,245,300 -0.01(-0.33%)
Jul 26, 2006 3.070 3.120 3.000 3.050 1,834,700 -0.01(-0.33%)
Jul 25, 2006 2.930 3.060 2.910 3.060 1,112,800 +0.13(+4.44%)
Jul 24, 2006 2.930 3.000 2.850 2.930 1,341,500 +0.03(+1.03%)
Jul 21, 2006 2.920 2.950 2.870 2.900 658,200 +0.00(+0.00%)
Jul 20, 2006 2.950 3.030 2.900 2.900 915,600 -0.08(-2.68%)
Jul 19, 2006 2.880 3.010 2.880 2.980 1,229,500 +0.13(+4.56%)
Jul 18, 2006 3.000 3.030 2.800 2.850 1,350,400 -0.14(-4.68%)
Jul 17, 2006 3.080 3.100 2.960 2.990 812,900 -0.12(-3.86%)
Jul 14, 2006 3.080 3.130 3.070 3.110 2,125,100 +0.04(+1.30%)
Jul 13, 2006 3.090 3.090 3.020 3.070 930,600 -0.02(-0.65%)
Jul 12, 2006 3.070 3.130 3.040 3.090 1,482,000 +0.06(+1.98%)
Jul 11, 2006 2.940 3.050 2.900 3.030 1,071,400 +0.15(+5.21%)
Jul 10, 2006 2.840 2.980 2.810 2.880 933,400 +0.00(+0.00%)
Jul 07, 2006 2.960 3.000 2.880 2.880 908,800 -0.09(-3.03%)
Jul 06, 2006 2.910 3.060 2.910 2.970 1,231,100 +0.02(+0.68%)
Jul 05, 2006 3.100 3.100 2.940 2.950 1,513,900 -0.09(-2.96%)
Jul 03, 2006 2.980 3.040 2.890 3.040 926,100 +0.08(+2.70%)
Jun 30, 2006 2.910 2.960 2.890 2.960 1,368,800 +0.12(+4.23%)
Jun 29, 2006 2.670 2.860 2.670 2.840 1,544,300 +0.21(+7.98%)
Jun 28, 2006 2.680 2.690 2.580 2.630 810,400 -0.01(-0.38%)
Jun 27, 2006 2.810 2.840 2.640 2.640 877,400 -0.16(-5.71%)
Jun 26, 2006 2.770 2.800 2.750 2.800 729,000 +0.00(+0.00%)
Jun 23, 2006 2.670 2.800 2.650 2.800 1,456,900 +0.09(+3.32%)
Jun 22, 2006 2.750 2.760 2.670 2.710 1,117,100 -0.04(-1.45%)
Jun 21, 2006 2.660 2.790 2.660 2.750 1,140,600 +0.04(+1.48%)
Jun 20, 2006 2.600 2.710 2.570 2.710 924,200 +0.14(+5.45%)
Jun 19, 2006 2.600 2.720 2.560 2.570 1,243,500 -0.16(-5.86%)
Jun 16, 2006 2.690 2.730 2.610 2.730 1,255,700 +0.07(+2.63%)
Jun 15, 2006 2.700 2.700 2.600 2.660 2,003,500 +0.11(+4.31%)
Jun 14, 2006 2.550 2.710 2.480 2.550 2,432,500 +0.02(+0.79%)
Jun 13, 2006 2.600 2.650 2.460 2.530 3,343,200 -0.14(-5.24%)
Jun 12, 2006 2.880 2.900 2.670 2.670 2,080,700 -0.17(-5.99%)
Jun 09, 2006 2.840 2.960 2.840 2.840 1,831,100 +0.06(+2.16%)
Jun 08, 2006 2.830 2.840 2.630 2.780 2,981,900 -0.11(-3.81%)
Jun 07, 2006 2.890 2.960 2.860 2.890 1,113,800 -0.05(-1.70%)
Jun 06, 2006 2.900 3.000 2.850 2.940 2,096,000 -0.07(-2.33%)
Jun 05, 2006 3.000 3.040 2.970 3.010 1,834,600 +0.03(+1.01%)
Jun 02, 2006 3.000 3.060 2.980 2.980 1,375,600 -0.02(-0.67%)
Jun 01, 2006 2.940 3.050 2.880 3.000 1,714,100 -0.01(-0.33%)
May 31, 2006 3.000 3.020 2.930 3.010 1,194,300 +0.06(+2.03%)
May 30, 2006 3.060 3.070 2.950 2.950 1,222,600 +0.03(+1.03%)
May 26, 2006 3.020 3.020 2.920 2.920 1,001,500 -0.06(-2.01%)
May 25, 2006 2.970 3.020 2.900 2.980 940,700 +0.05(+1.71%)
May 24, 2006 2.900 2.930 2.780 2.930 1,773,700 -0.04(-1.35%)
May 23, 2006 2.950 3.080 2.900 2.970 2,183,300 -0.02(-0.67%)
May 22, 2006 2.810 2.990 2.760 2.990 2,053,800 +0.18(+6.41%)
May 19, 2006 2.770 2.850 2.650 2.810 3,526,200 -0.04(-1.40%)
May 18, 2006 2.960 3.010 2.830 2.850 2,259,500 -0.10(-3.39%)
May 17, 2006 3.060 3.130 2.900 2.950 2,964,400 -0.07(-2.32%)
May 16, 2006 3.030 3.070 2.920 3.020 3,187,500 +0.07(+2.37%)
May 15, 2006 3.120 3.150 2.820 2.950 4,358,900 -0.27(-8.39%)
May 12, 2006 3.350 3.480 3.100 3.220 4,733,300 -0.15(-4.45%)
May 11, 2006 3.810 3.820 3.350 3.370 6,141,300 -0.38(-10.13%)
May 10, 2006 3.680 3.800 3.610 3.750 4,507,800 +0.07(+1.90%)
May 09, 2006 3.490 3.700 3.490 3.680 4,221,800 +0.21(+6.05%)
May 08, 2006 3.420 3.480 3.380 3.470 1,234,600 +0.00(+0.00%)
May 05, 2006 3.500 3.530 3.450 3.470 2,065,800 -0.03(-0.86%)
May 04, 2006 3.430 3.500 3.360 3.500 1,742,600 +0.08(+2.34%)
May 03, 2006 3.600 3.600 3.370 3.420 2,501,300 -0.11(-3.12%)
May 02, 2006 3.590 3.600 3.440 3.530 2,560,800 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.