Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.19 24.23 24.11 24.11 1,021 +0.71(+3.03%)
Jul 30, 2018 23.40 23.40 211 +0.00(+0.00%)
Jul 27, 2018 23.40 23.40 23.40 23.40 100 +0.10(+0.43%)
Jul 25, 2018 23.30 23.30 23.30 0 -0.44(-1.86%)
Jul 23, 2018 23.74 23.74 23.74 1 -0.26(-1.08%)
Jul 20, 2018 24.01 24.01 24.00 24.00 332 -0.47(-1.92%)
Jul 19, 2018 25.15 25.15 24.47 24.47 353 -0.50(-2.00%)
Jul 18, 2018 24.97 24.97 24.97 24.97 500 +0.01(+0.04%)
Jul 17, 2018 24.96 24.96 24.96 24.96 323 +0.44(+1.79%)
Jul 13, 2018 24.52 24.52 24.52 4 -0.01(-0.06%)
Jul 12, 2018 24.70 24.70 24.53 24.53 2,400 +0.27(+1.13%)
Jul 11, 2018 23.49 24.28 23.49 24.26 7,743 +0.67(+2.84%)
Jul 10, 2018 23.59 23.59 23.59 23.59 405 +0.37(+1.57%)
Jul 09, 2018 23.22 23.22 23.22 23.22 3,736 +0.32(+1.42%)
Jul 06, 2018 22.90 22.90 22.90 22.90 523 -0.15(-0.65%)
Jul 05, 2018 23.03 23.05 23.03 23.05 2,400 -0.09(-0.39%)
Jul 02, 2018 23.14 23.14 23.14 0 -0.07(-0.30%)
Jun 29, 2018 23.16 23.21 23.16 23.21 1,107 +0.89(+3.99%)
Jun 25, 2018 22.32 22.32 22.32 2 -0.06(-0.27%)
Jun 21, 2018 22.38 22.38 22.38 0 -0.08(-0.36%)
Jun 20, 2018 22.46 22.46 22.46 22.46 100 -0.27(-1.19%)
Jun 18, 2018 22.73 22.73 22.73 2 -0.08(-0.35%)
Jun 15, 2018 22.68 22.81 22.81 1,350 +0.13(+0.57%)
Jun 14, 2018 22.68 22.68 22.68 22.68 1,577 -0.32(-1.39%)
Jun 13, 2018 23.00 23.00 23.00 23.00 950 +0.55(+2.45%)
Jun 11, 2018 22.45 22.45 22.45 0 +0.49(+2.23%)
Jun 08, 2018 21.96 21.96 21.96 21.96 199 -0.61(-2.70%)
Jun 06, 2018 22.57 22.57 22.57 548 +0.39(+1.76%)
Jun 05, 2018 22.25 22.25 22.18 22.18 2,378 +0.15(+0.68%)
Jun 04, 2018 22.03 22.03 22.03 22.03 119 +0.00(+0.00%)
Jun 01, 2018 22.08 22.08 21.96 22.03 541 +0.70(+3.28%)
May 31, 2018 21.33 21.33 21.33 21.33 1,100 -0.15(-0.70%)
May 30, 2018 21.54 21.54 21.46 21.48 1,951 +0.56(+2.68%)
May 29, 2018 21.54 21.54 20.92 20.92 707 -0.71(-3.28%)
May 24, 2018 21.63 21.63 21.63 0 -0.95(-4.21%)
May 15, 2018 22.58 22.58 22.58 0 +0.55(+2.50%)
May 09, 2018 22.03 22.03 22.03 0 +0.33(+1.52%)
May 07, 2018 21.70 21.70 21.70 6 -0.50(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.