Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 17.89 18.10 17.88 17.91 87,125 -0.06(-0.33%)
Jul 30, 2013 18.02 18.08 17.92 17.97 111,654 -0.21(-1.16%)
Jul 29, 2013 18.24 18.32 18.12 18.18 35,227 -0.16(-0.87%)
Jul 26, 2013 18.15 18.35 18.02 18.34 83,466 +0.17(+0.94%)
Jul 25, 2013 18.01 18.25 18.00 18.17 64,095 +0.06(+0.33%)
Jul 24, 2013 18.52 18.62 18.01 18.11 251,920 -0.53(-2.84%)
Jul 23, 2013 18.54 18.78 18.43 18.64 187,887 +0.42(+2.31%)
Jul 22, 2013 18.22 18.23 18.16 18.22 93,593 +0.02(+0.11%)
Jul 19, 2013 18.36 18.36 18.19 18.20 287,832 -0.10(-0.54%)
Jul 18, 2013 18.18 18.40 18.16 18.30 147,785 +0.15(+0.82%)
Jul 17, 2013 18.22 18.22 18.09 18.15 69,104 +0.14(+0.77%)
Jul 16, 2013 18.08 18.08 17.88 18.01 237,251 -0.02(-0.10%)
Jul 15, 2013 18.05 18.14 18.00 18.03 53,277 +0.12(+0.67%)
Jul 12, 2013 18.04 18.08 17.82 17.91 117,965 -0.36(-1.97%)
Jul 11, 2013 17.98 18.29 17.93 18.27 98,751 +0.70(+3.98%)
Jul 10, 2013 17.74 17.81 17.56 17.57 87,332 -0.09(-0.51%)
Jul 09, 2013 17.60 17.69 17.54 17.66 111,715 +0.07(+0.40%)
Jul 08, 2013 17.40 17.61 17.35 17.59 162,256 +0.20(+1.15%)
Jul 05, 2013 17.46 17.46 17.19 17.39 93,465 +0.14(+0.81%)
Jul 03, 2013 17.23 17.34 17.20 17.25 69,814 -0.26(-1.48%)
Jul 02, 2013 17.68 17.77 17.45 17.51 60,354 -0.17(-0.96%)
Jul 01, 2013 17.87 17.92 17.67 17.68 96,755 +0.02(+0.11%)
Jun 28, 2013 17.55 17.70 17.46 17.66 181,123 +0.20(+1.15%)
Jun 26, 2013 17.70 17.82 17.44 17.46 162,010 -0.19(-1.08%)
Jun 25, 2013 17.58 17.69 17.39 17.65 238,929 +0.17(+0.97%)
Jun 24, 2013 17.84 17.84 17.16 17.48 468,839 -0.72(-3.96%)
Jun 21, 2013 18.32 18.32 18.00 18.20 232,404 +0.33(+1.85%)
Jun 20, 2013 18.32 18.32 17.80 17.87 242,991 -0.64(-3.46%)
Jun 19, 2013 18.91 19.00 18.51 18.51 134,277 -0.54(-2.83%)
Jun 18, 2013 18.99 19.15 18.91 19.05 129,171 +0.09(+0.47%)
Jun 17, 2013 19.09 19.20 18.89 18.96 144,178 +0.05(+0.26%)
Jun 14, 2013 19.38 19.38 18.82 18.91 286,297 -0.48(-2.48%)
Jun 13, 2013 19.09 19.45 19.08 19.39 72,539 +0.30(+1.57%)
Jun 12, 2013 19.47 19.53 19.02 19.09 79,023 -0.22(-1.14%)
Jun 11, 2013 19.46 19.46 19.27 19.31 166,924 -0.48(-2.43%)
Jun 10, 2013 19.93 19.93 19.76 19.79 116,675 -0.28(-1.40%)
Jun 07, 2013 20.06 20.12 19.95 20.07 115,805 -0.06(-0.30%)
Jun 06, 2013 20.12 20.13 19.99 20.13 207,530 +0.04(+0.20%)
Jun 05, 2013 20.34 20.38 20.05 20.09 99,811 -0.34(-1.66%)
Jun 04, 2013 20.49 20.70 20.28 20.43 61,790 -0.14(-0.68%)
Jun 03, 2013 20.49 20.63 20.37 20.57 71,383 +0.08(+0.39%)
May 31, 2013 20.83 20.84 20.49 20.49 185,142 -0.39(-1.87%)
May 30, 2013 20.88 21.05 20.78 20.88 78,627 +0.00(+0.00%)
May 29, 2013 21.09 21.12 20.84 20.88 62,535 -0.29(-1.37%)
May 28, 2013 21.37 21.49 21.14 21.17 193,261 -0.03(-0.14%)
May 24, 2013 21.15 21.37 21.14 21.20 39,901 -0.16(-0.75%)
May 23, 2013 21.09 21.38 20.64 21.36 243,660 -0.24(-1.11%)
May 22, 2013 21.97 22.15 21.49 21.60 209,210 -0.40(-1.82%)
May 21, 2013 22.01 22.23 21.82 22.00 277,895 +0.14(+0.64%)
May 20, 2013 21.38 21.90 21.36 21.86 139,656 +0.53(+2.48%)
May 17, 2013 21.28 21.39 21.26 21.33 86,260 +0.25(+1.19%)
May 16, 2013 21.17 21.37 21.05 21.08 116,506 -0.14(-0.66%)
May 15, 2013 21.23 21.25 21.07 21.22 308,553 -0.25(-1.16%)
May 13, 2013 21.81 21.84 21.47 21.47 80,310 -0.36(-1.65%)
May 10, 2013 21.89 21.90 21.62 21.83 70,081 -0.01(-0.05%)
May 09, 2013 22.04 22.09 21.79 21.84 52,696 -0.17(-0.77%)
May 08, 2013 21.64 22.06 21.62 22.01 175,726 +0.46(+2.13%)
May 07, 2013 21.75 21.80 21.53 21.55 61,814 -0.05(-0.23%)
May 06, 2013 21.54 21.68 21.51 21.60 36,208 +0.04(+0.19%)
May 03, 2013 21.60 21.69 21.47 21.56 84,965 +0.16(+0.75%)
May 02, 2013 21.45 21.48 21.17 21.40 53,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.