Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.43 +0.10 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.76 11.85 10.58 11.76 2,759,219 +0.10(+0.85%)
Jul 30, 2024 11.44 11.76 11.33 11.66 1,468,504 +0.21(+1.82%)
Jul 29, 2024 11.49 11.64 11.31 11.45 826,696 -0.01(-0.09%)
Jul 26, 2024 11.27 11.49 11.16 11.46 1,195,156 +0.29(+2.58%)
Jul 25, 2024 10.76 11.25 10.71 11.17 1,333,873 +0.44(+4.08%)
Jul 24, 2024 11.05 11.15 10.73 10.73 725,575 -0.34(-3.06%)
Jul 23, 2024 10.92 11.11 10.77 11.07 1,055,601 +0.15(+1.37%)
Jul 22, 2024 11.13 11.18 10.89 10.92 1,001,786 -0.31(-2.75%)
Jul 19, 2024 11.30 11.36 11.15 11.23 842,486 -0.12(-1.05%)
Jul 18, 2024 11.24 11.40 11.19 11.35 1,139,489 +0.10(+0.88%)
Jul 17, 2024 11.08 11.27 11.05 11.25 1,138,817 +0.14(+1.25%)
Jul 16, 2024 10.80 11.24 10.71 11.11 1,496,885 +0.34(+3.14%)
Jul 15, 2024 10.67 10.95 10.58 10.77 1,007,449 +0.22(+2.07%)
Jul 12, 2024 10.64 10.66 10.51 10.55 684,120 +0.05(+0.47%)
Jul 11, 2024 10.42 10.57 10.33 10.50 814,920 +0.17(+1.64%)
Jul 10, 2024 10.16 10.35 10.16 10.33 591,643 +0.19(+1.86%)
Jul 09, 2024 10.20 10.28 10.05 10.15 628,553 -0.07(-0.68%)
Jul 08, 2024 10.23 10.35 10.20 10.21 739,504 -0.04(-0.39%)
Jul 05, 2024 10.55 10.55 10.20 10.25 520,279 -0.27(-2.55%)
Jul 03, 2024 10.40 10.60 10.37 10.52 411,487 +0.12(+1.15%)
Jul 02, 2024 10.67 10.73 10.35 10.40 705,663 -0.18(-1.69%)
Jul 01, 2024 10.74 10.76 10.46 10.58 758,711 -0.06(-0.56%)
Jun 28, 2024 10.48 10.66 10.48 10.64 3,084,353 +0.21(+2.00%)
Jun 27, 2024 10.53 10.59 10.34 10.43 852,372 +0.02(+0.19%)
Jun 26, 2024 10.50 10.50 10.31 10.41 619,380 -0.15(-1.41%)
Jun 25, 2024 10.42 10.56 10.42 10.56 691,582 +0.02(+0.19%)
Jun 24, 2024 10.18 10.63 10.14 10.54 1,184,532 +0.40(+3.92%)
Jun 21, 2024 10.13 10.17 9.976 10.15 1,856,822 +0.06(+0.59%)
Jun 20, 2024 10.14 10.23 10.07 10.09 635,892 -0.03(-0.29%)
Jun 18, 2024 10.15 10.25 10.09 10.12 597,918 +0.01(+0.10%)
Jun 17, 2024 10.05 10.16 9.956 10.11 625,803 +0.08(+0.79%)
Jun 14, 2024 10.39 10.39 9.951 10.03 1,072,316 -0.40(-3.82%)
Jun 13, 2024 10.66 10.76 10.40 10.42 983,310 -0.30(-2.78%)
Jun 12, 2024 10.87 10.89 10.71 10.72 886,326 +0.06(+0.56%)
Jun 11, 2024 10.58 10.69 10.47 10.66 643,380 +0.01(+0.09%)
Jun 10, 2024 10.32 10.74 10.26 10.65 1,027,571 +0.37(+3.58%)
Jun 07, 2024 10.29 10.42 10.20 10.28 631,820 -0.05(-0.48%)
Jun 06, 2024 10.34 10.34 10.19 10.33 923,533 -0.05(-0.48%)
Jun 05, 2024 10.16 10.39 10.09 10.38 946,214 +0.27(+2.66%)
Jun 04, 2024 10.43 10.43 10.11 10.12 1,823,751 -0.46(-4.33%)
Jun 03, 2024 10.90 10.93 10.48 10.57 1,165,450 -0.30(-2.74%)
May 31, 2024 10.64 10.92 10.63 10.87 1,666,302 +0.26(+2.44%)
May 30, 2024 10.66 10.69 10.57 10.61 1,167,215 -0.01(-0.09%)
May 29, 2024 10.82 10.84 10.48 10.62 1,443,355 -0.22(-2.02%)
May 28, 2024 10.66 10.85 10.43 10.84 1,620,844 +0.30(+2.83%)
May 24, 2024 10.49 10.60 10.38 10.54 1,015,929 +0.18(+1.73%)
May 23, 2024 10.56 10.62 10.27 10.36 1,839,687 -0.21(-1.97%)
May 22, 2024 10.71 10.71 10.47 10.57 1,336,770 -0.14(-1.30%)
May 21, 2024 10.27 10.72 10.25 10.71 1,807,682 +0.37(+3.56%)
May 20, 2024 9.996 10.37 9.976 10.34 1,670,746 +0.39(+3.90%)
May 17, 2024 9.906 9.966 9.812 9.956 1,032,425 +0.11(+1.11%)
May 16, 2024 9.817 9.897 9.767 9.847 1,021,673 +0.05(+0.51%)
May 15, 2024 9.777 9.807 9.588 9.797 843,055 +0.00(+0.00%)
May 14, 2024 9.837 9.887 9.708 9.797 686,489 -0.01(-0.10%)
May 13, 2024 9.538 9.834 9.534 9.807 1,093,346 +0.38(+4.01%)
May 10, 2024 9.489 9.588 9.394 9.429 656,550 -0.01(-0.11%)
May 09, 2024 9.708 9.708 9.349 9.439 909,608 +0.22(+2.37%)
May 08, 2024 9.170 9.260 9.111 9.220 727,815 +0.06(+0.65%)
May 07, 2024 9.111 9.305 9.091 9.160 909,435 +0.07(+0.77%)
May 06, 2024 9.170 9.260 9.051 9.091 1,127,098 -0.02(-0.22%)
May 03, 2024 8.554 9.141 8.554 9.111 1,825,178 +0.11(+1.22%)
May 02, 2024 9.091 9.349 8.942 9.001 1,918,111 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.