Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.72	16.72	16.72	16.72	428	+0.01(+0.05%)
Jul 27, 2017				16.71	11	-0.09(-0.57%)
Jul 26, 2017	16.81	16.81	16.81	16.81	103	+0.04(+0.24%)
Jul 24, 2017				16.77	18	+0.05(+0.30%)
Jul 19, 2017		16.72	16.72	16.72	0	+0.17(+1.06%)
Jul 18, 2017	16.65	16.65	16.55	16.55	363	+0.00(+0.00%)
Jul 17, 2017	16.55	16.55	16.55	16.55	222	-0.01(-0.04%)
Jul 14, 2017	16.49	16.55	16.49	16.55	1,205	+0.14(+0.88%)
Jul 11, 2017				16.41	29	+0.10(+0.62%)
Jul 06, 2017				16.30	2	-0.43(-2.59%)
Jul 03, 2017	16.74	16.74	16.74	16.74	10	+0.00(+0.00%)
Jun 27, 2017				16.74	51	+0.17(+1.00%)
Jun 23, 2017				16.57	1	-0.01(-0.05%)
Jun 22, 2017	16.58	16.58	16.58	16.58	181	-0.05(-0.28%)
Jun 21, 2017	16.63	16.63	16.63	16.63	174	+0.06(+0.39%)
Jun 20, 2017	16.66	16.66	16.57	16.57	457	-0.07(-0.42%)
Jun 19, 2017	16.70	16.70	16.64	16.64	401	+0.10(+0.63%)
Jun 16, 2017	16.52	16.58	16.52	16.53	730	-0.17(-1.04%)
Jun 14, 2017				16.70	62	+0.02(+0.12%)
Jun 13, 2017	16.68	16.68	16.68	16.68	162	+0.04(+0.27%)
Jun 12, 2017	16.20	16.64	16.20	16.64	510	-0.06(-0.34%)
Jun 09, 2017	16.70	16.70	16.70	16.70	100	+0.06(+0.38%)
Jun 02, 2017				16.63	1	+0.06(+0.38%)
May 31, 2017				16.57	68	+0.01(+0.06%)
May 30, 2017	16.56	16.60	16.56	16.56	600	+0.05(+0.29%)
May 22, 2017		16.51	16.51	16.51	0	-0.01(-0.06%)
May 16, 2017		16.52	16.52	16.52	0	+0.14(+0.84%)
May 12, 2017				16.38	18	-0.03(-0.18%)
May 09, 2017				16.41	16	+0.02(+0.12%)
May 05, 2017				16.39	13	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CEF GS Connect ETN Claymore (NY: GCE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CEF GS Connect ETN Claymore (NY: GCE )

Historical Prices

Sections

Services

Decatur Daily Democrat