Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.28 17.28 17.16 17.16 988 -0.48(-2.72%)
Jul 27, 2011 17.56 17.64 17.64 17.64 300 -0.15(-0.84%)
Jul 26, 2011 17.80 17.80 17.79 17.79 3,900 -0.01(-0.06%)
Jul 25, 2011 17.81 17.89 17.80 17.80 1,248 +0.11(+0.62%)
Jul 19, 2011 17.69 17.69 17.69 17.69 300 +0.17(+0.97%)
Jul 18, 2011 17.78 17.78 17.52 17.52 668 -0.23(-1.30%)
Jul 15, 2011 17.75 17.75 17.75 17.75 275 -0.21(-1.17%)
Jul 14, 2011 17.96 17.96 17.96 17.96 125 +0.12(+0.67%)
Jul 12, 2011 18.01 17.84 17.84 17.84 3,100 -0.15(-0.83%)
Jul 08, 2011 17.99 17.99 17.99 17.99 100 -0.09(-0.49%)
Jul 07, 2011 17.95 18.08 17.95 18.08 2,660 +0.24(+1.33%)
Jul 01, 2011 18.14 17.84 17.84 17.84 400 -0.22(-1.22%)
Jun 30, 2011 18.06 18.06 18.06 18.06 600 +0.31(+1.74%)
Jun 27, 2011 17.67 17.75 17.75 17.75 1,200 -0.07(-0.41%)
Jun 22, 2011 17.77 17.83 17.83 17.83 300 +0.32(+1.80%)
Jun 17, 2011 17.61 17.51 17.51 17.51 6,300 -0.17(-0.96%)
Jun 16, 2011 17.68 17.68 17.68 17.68 500 +0.06(+0.34%)
Jun 15, 2011 17.61 17.62 17.61 17.62 600 -0.15(-0.83%)
Jun 14, 2011 17.77 17.77 17.76 17.77 1,250 +0.08(+0.44%)
Jun 13, 2011 17.90 17.90 17.63 17.69 6,800 -0.12(-0.67%)
Jun 10, 2011 17.83 17.91 17.73 17.81 11,800 -0.20(-1.11%)
Jun 09, 2011 17.92 18.01 17.92 18.01 7,000 +0.12(+0.67%)
Jun 08, 2011 17.97 17.97 17.84 17.89 10,200 -0.14(-0.78%)
Jun 07, 2011 17.99 18.06 17.98 18.03 8,500 +0.04(+0.22%)
Jun 06, 2011 18.05 18.06 17.92 17.99 2,900 -0.12(-0.66%)
Jun 03, 2011 18.13 18.13 18.02 18.11 9,710 +0.20(+1.13%)
May 23, 2011 17.91 17.91 17.91 17.91 300 -0.11(-0.59%)
May 18, 2011 18.01 18.01 18.01 18.01 0 +0.21(+1.20%)
May 17, 2011 17.80 17.80 17.80 17.80 100 -0.24(-1.35%)
May 16, 2011 17.97 18.04 17.97 18.04 234 +0.03(+0.19%)
May 11, 2011 18.01 18.01 18.01 18.01 0 -0.20(-1.10%)
May 10, 2011 17.91 18.23 17.91 18.21 7,932 +0.68(+3.88%)
May 09, 2011 17.53 17.53 17.53 17.53 358 -0.62(-3.42%)
May 04, 2011 18.26 18.15 18.15 18.15 300 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.