Skip to main content

Fidelity Clean Energy ETF (NY: FRNW )

15.80 -0.34 (-2.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 15.50 15.98 15.50 15.80 3,610 -0.34(-2.13%)
Jun 13, 2024 16.45 16.45 16.06 16.14 3,983 -0.26(-1.60%)
Jun 12, 2024 16.50 16.62 16.36 16.41 3,350 +0.18(+1.13%)
Jun 11, 2024 16.03 16.22 16.01 16.22 7,076 -0.10(-0.60%)
Jun 10, 2024 15.86 16.35 15.86 16.32 5,261 +0.26(+1.64%)
Jun 07, 2024 16.51 16.51 16.06 16.06 5,823 -0.40(-2.44%)
Jun 06, 2024 16.45 16.52 16.40 16.46 6,705 -0.23(-1.38%)
Jun 05, 2024 16.60 16.69 16.60 16.69 4,618 +0.16(+0.96%)
Jun 04, 2024 16.48 16.59 16.42 16.53 5,725 -0.13(-0.78%)
Jun 03, 2024 16.75 16.88 16.62 16.66 8,403 +0.04(+0.27%)
May 31, 2024 16.59 16.75 16.37 16.62 4,172 +0.06(+0.38%)
May 30, 2024 15.50 16.60 15.50 16.55 10,704 +0.40(+2.50%)
May 29, 2024 16.15 16.20 16.10 16.15 2,517 -0.29(-1.74%)
May 28, 2024 16.59 16.59 16.37 16.44 11,786 +0.23(+1.45%)
May 24, 2024 15.76 16.20 15.76 16.20 7,219 +0.38(+2.43%)
May 23, 2024 16.20 16.20 15.82 15.82 1,238 -0.33(-2.04%)
May 22, 2024 15.54 16.25 15.54 16.15 11,385 +0.65(+4.20%)
May 21, 2024 15.18 15.51 15.18 15.49 3,106 +0.18(+1.20%)
May 20, 2024 15.53 15.53 15.31 15.31 5,317 -0.09(-0.56%)
May 17, 2024 15.51 15.51 15.37 15.40 1,681 -0.23(-1.48%)
May 16, 2024 15.65 15.67 15.57 15.63 1,823 -0.06(-0.41%)
May 15, 2024 15.71 15.75 15.65 15.69 7,507 +0.21(+1.36%)
May 14, 2024 15.51 15.62 15.45 15.48 4,788 +0.27(+1.74%)
May 13, 2024 15.20 15.32 15.19 15.21 4,773 +0.04(+0.23%)
May 10, 2024 15.47 15.47 15.18 15.18 933 -0.14(-0.91%)
May 09, 2024 15.06 15.32 15.06 15.32 3,324 +0.22(+1.48%)
May 08, 2024 15.03 15.10 15.02 15.10 2,683 -0.13(-0.83%)
May 07, 2024 15.24 15.30 15.22 15.22 3,267 +0.08(+0.51%)
May 06, 2024 15.10 15.19 15.10 15.15 6,260 +0.12(+0.80%)
May 03, 2024 14.76 15.07 14.76 15.02 10,789 +0.44(+3.05%)
May 02, 2024 14.43 14.67 14.43 14.58 5,523 +0.35(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.