Indicators

Social Capital Hedosophia Corp V Cl A (NY: IPOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		20.15	20.15	20.15	0	+0.36(+1.82%)
May 27, 2021	19.88	20.04	19.25	19.79	4,197,430	-0.11(-0.55%)
May 26, 2021	20.04	20.28	19.01	19.90	6,069,904	-0.28(-1.39%)
May 25, 2021	20.50	21.80	19.84	20.18	9,318,014	+0.40(+2.02%)
May 24, 2021	19.00	20.08	18.87	19.78	5,263,013	+1.00(+5.32%)
May 21, 2021	18.70	18.85	18.28	18.78	3,054,818	+0.38(+2.07%)
May 20, 2021	17.75	18.75	17.75	18.40	5,498,658	+0.97(+5.57%)
May 19, 2021	16.31	17.74	16.20	17.43	4,680,880	+0.63(+3.75%)
May 18, 2021	16.00	17.40	15.80	16.80	5,140,646	+1.32(+8.53%)
May 17, 2021	15.02	15.90	14.95	15.48	2,559,790	+0.54(+3.61%)
May 14, 2021	14.96	15.49	14.62	14.94	2,838,722	+0.33(+2.26%)
May 13, 2021	15.20	15.45	14.14	14.61	3,763,338	-0.44(-2.92%)
May 12, 2021	15.13	15.55	14.91	15.05	4,213,269	-0.12(-0.79%)
May 11, 2021	15.08	16.33	15.08	15.17	5,022,933	-1.20(-7.33%)
May 10, 2021	17.40	17.55	16.27	16.37	4,992,100	-0.14(-0.85%)
May 07, 2021	15.20	16.99	14.87	16.51	5,987,795	+1.51(+10.07%)
May 06, 2021	15.50	15.56	14.90	15.00	2,627,056	-0.54(-3.47%)
May 05, 2021	16.00	16.30	15.48	15.54	2,297,925	-0.63(-3.90%)
May 04, 2021	16.19	16.40	15.71	16.17	1,983,396	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.