Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.35 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.193 9.282 8.981 9.099 12,472 -0.14(-1.49%)
Jul 30, 2020 9.256 9.359 9.237 9.237 6,480 -0.05(-0.49%)
Jul 29, 2020 9.233 9.323 9.193 9.282 6,083 -0.04(-0.46%)
Jul 28, 2020 9.311 9.358 9.193 9.325 7,128 +0.07(+0.70%)
Jul 27, 2020 9.276 9.327 9.260 9.260 4,899 -0.02(-0.17%)
Jul 24, 2020 9.299 9.299 9.276 9.276 763 -0.02(-0.21%)
Jul 23, 2020 9.293 9.429 9.194 9.296 8,874 +0.03(+0.30%)
Jul 22, 2020 9.303 9.441 9.146 9.268 9,482 +0.04(+0.38%)
Jul 21, 2020 8.859 9.233 8.859 9.233 7,050 +0.14(+1.56%)
Jul 20, 2020 9.044 9.186 9.025 9.091 4,458 +0.02(+0.19%)
Jul 17, 2020 8.999 9.191 8.966 9.074 9,163 -0.01(-0.06%)
Jul 16, 2020 9.193 9.193 8.974 9.079 1,550 +0.01(+0.11%)
Jul 15, 2020 8.999 9.069 8.921 9.069 19,624 +0.17(+1.93%)
Jul 14, 2020 9.022 9.022 8.477 8.898 25,687 -0.11(-1.25%)
Jul 13, 2020 9.018 9.111 8.937 9.011 2,773 +0.07(+0.74%)
Jul 10, 2020 8.944 9.139 8.874 8.944 16,043 -0.05(-0.51%)
Jul 09, 2020 9.163 9.178 8.812 8.990 5,572 -0.10(-1.12%)
Jul 08, 2020 9.202 9.203 9.046 9.092 13,481 -0.02(-0.17%)
Jul 07, 2020 9.217 9.217 9.053 9.108 4,359 -0.09(-0.97%)
Jul 06, 2020 9.287 9.287 9.022 9.198 10,737 +0.12(+1.33%)
Jul 02, 2020 9.085 9.263 8.960 9.077 9,369 +0.02(+0.26%)
Jul 01, 2020 9.077 9.201 8.820 9.053 15,926 -0.04(-0.42%)
Jun 30, 2020 9.159 9.159 8.999 9.092 1,888 +0.12(+1.30%)
Jun 29, 2020 8.952 9.001 8.952 8.976 5,026 +0.02(+0.20%)
Jun 26, 2020 8.991 9.011 8.937 8.957 7,187 -0.24(-2.66%)
Jun 25, 2020 9.225 9.302 9.038 9.202 6,659 -0.00(-0.04%)
Jun 24, 2020 9.194 9.252 9.022 9.206 9,196 -0.15(-1.56%)
Jun 23, 2020 9.287 9.459 9.272 9.352 11,733 +0.08(+0.86%)
Jun 22, 2020 9.427 9.427 9.233 9.272 9,843 -0.09(-0.92%)
Jun 19, 2020 9.342 9.537 9.225 9.357 20,664 -0.07(-0.69%)
Jun 18, 2020 9.482 9.573 9.326 9.423 5,835 -0.04(-0.41%)
Jun 17, 2020 9.638 9.638 9.353 9.461 2,840 +0.01(+0.09%)
Jun 16, 2020 9.435 9.560 9.338 9.453 6,554 +0.06(+0.65%)
Jun 15, 2020 9.135 9.498 9.135 9.392 4,071 +0.02(+0.21%)
Jun 12, 2020 9.475 9.545 9.239 9.372 2,456 +0.08(+0.87%)
Jun 11, 2020 9.583 9.583 9.135 9.292 10,390 -0.52(-5.34%)
Jun 10, 2020 9.684 9.846 9.661 9.816 6,504 -0.16(-1.65%)
Jun 09, 2020 10.06 10.14 9.839 9.980 4,103 -0.19(-1.91%)
Jun 08, 2020 9.885 10.23 9.885 10.18 17,004 +0.39(+3.99%)
Jun 05, 2020 9.684 9.924 9.460 9.785 16,936 +0.27(+2.85%)
Jun 04, 2020 9.359 9.541 9.359 9.514 12,897 +0.00(+0.00%)
Jun 03, 2020 9.266 9.522 9.251 9.514 21,417 +0.31(+3.31%)
Jun 02, 2020 9.065 9.216 9.065 9.209 4,019 +0.22(+2.46%)
Jun 01, 2020 8.872 9.003 8.872 8.988 6,792 +0.05(+0.59%)
May 29, 2020 8.872 8.955 8.864 8.935 4,007 -0.03(-0.37%)
May 28, 2020 8.953 8.980 8.802 8.968 6,521 +0.02(+0.18%)
May 27, 2020 8.895 8.971 8.857 8.951 10,446 +0.10(+1.16%)
May 26, 2020 8.856 8.887 8.764 8.849 20,632 +0.15(+1.73%)
May 22, 2020 8.748 8.748 8.539 8.698 6,076 +0.07(+0.76%)
May 21, 2020 8.555 8.748 8.508 8.632 11,232 +0.04(+0.52%)
May 20, 2020 8.501 8.633 8.497 8.587 24,720 +0.12(+1.45%)
May 19, 2020 8.466 8.501 8.415 8.465 11,371 +0.04(+0.49%)
May 18, 2020 8.276 8.485 8.091 8.423 25,438 +0.36(+4.46%)
May 15, 2020 7.981 8.090 7.844 8.064 1,168 +0.16(+2.01%)
May 14, 2020 8.105 8.105 7.905 7.905 1,575 -0.20(-2.52%)
May 13, 2020 7.982 8.267 7.936 8.109 7,009 -0.17(-2.00%)
May 12, 2020 8.344 8.411 8.244 8.275 4,333 -0.07(-0.86%)
May 11, 2020 8.244 8.356 8.244 8.347 5,190 +0.06(+0.78%)
May 08, 2020 8.190 8.283 8.129 8.283 16,093 +0.13(+1.62%)
May 07, 2020 7.944 8.290 7.944 8.150 12,266 +0.07(+0.84%)
May 06, 2020 8.421 8.421 7.936 8.082 17,746 -0.15(-1.87%)
May 05, 2020 8.398 8.414 8.021 8.236 16,357 +0.03(+0.39%)
May 04, 2020 7.897 8.256 7.897 8.204 21,374 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.