Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.04 40.93 40.00 40.74 999,797 +0.89(+2.24%)
Jul 30, 2018 39.94 39.97 39.57 39.85 924,789 -0.07(-0.17%)
Jul 27, 2018 40.47 40.50 39.74 39.92 964,016 -0.45(-1.11%)
Jul 26, 2018 39.88 40.39 39.83 40.36 1,152,627 +0.56(+1.41%)
Jul 25, 2018 39.97 40.39 39.68 39.80 1,347,250 -0.12(-0.31%)
Jul 24, 2018 41.02 41.10 39.59 39.93 2,726,710 -1.26(-3.07%)
Jul 23, 2018 41.25 41.30 40.79 41.19 676,346 -0.15(-0.37%)
Jul 20, 2018 41.98 41.98 41.26 41.34 506,813 -0.69(-1.65%)
Jul 19, 2018 41.59 42.24 41.37 42.04 587,116 +0.50(+1.21%)
Jul 18, 2018 41.68 41.95 41.40 41.53 802,805 -0.20(-0.48%)
Jul 17, 2018 42.30 42.36 41.70 41.73 1,109,374 -0.51(-1.22%)
Jul 16, 2018 42.38 42.47 42.03 42.24 679,391 -0.24(-0.56%)
Jul 13, 2018 42.51 42.70 42.33 42.48 567,540 +0.02(+0.04%)
Jul 12, 2018 42.43 42.63 42.21 42.46 404,763 +0.10(+0.25%)
Jul 11, 2018 42.20 42.56 42.19 42.36 553,789 +0.10(+0.25%)
Jul 10, 2018 42.22 42.41 42.05 42.25 883,148 +0.14(+0.34%)
Jul 09, 2018 42.50 42.59 41.78 42.11 837,472 -0.35(-0.83%)
Jul 06, 2018 42.48 42.65 42.30 42.46 689,381 -0.03(-0.07%)
Jul 05, 2018 42.30 42.56 41.95 42.49 823,792 +0.37(+0.88%)
Jul 03, 2018 42.12 42.12 42.12 0 +0.42(+1.00%)
Jul 02, 2018 42.04 42.24 41.26 41.70 737,229 -0.44(-1.04%)
Jun 29, 2018 41.83 42.44 41.63 42.14 1,380,458 +0.18(+0.43%)
Jun 28, 2018 41.57 42.12 41.55 41.96 740,139 +0.39(+0.93%)
Jun 27, 2018 41.97 42.00 41.55 41.57 873,129 -0.17(-0.41%)
Jun 26, 2018 41.92 42.04 41.70 41.74 814,610 -0.08(-0.20%)
Jun 25, 2018 41.73 42.01 41.28 41.83 906,372 +0.08(+0.20%)
Jun 22, 2018 41.53 41.82 41.36 41.74 1,512,204 +0.33(+0.80%)
Jun 21, 2018 41.50 41.55 41.12 41.41 1,072,805 -0.09(-0.23%)
Jun 20, 2018 41.12 41.70 41.05 41.51 1,814,683 +0.37(+0.89%)
Jun 19, 2018 41.70 41.89 41.11 41.14 1,205,952 -0.66(-1.58%)
Jun 18, 2018 41.44 41.80 41.37 41.80 877,585 +0.19(+0.45%)
Jun 15, 2018 42.10 41.50 41.61 1,549,055 -0.10(-0.25%)
Jun 14, 2018 41.70 41.92 41.58 41.71 770,170 +0.12(+0.29%)
Jun 13, 2018 42.34 42.50 41.50 41.59 555,195 -0.70(-1.65%)
Jun 12, 2018 42.15 42.55 41.98 42.29 928,007 +0.06(+0.13%)
Jun 11, 2018 42.35 42.39 42.03 42.23 487,498 -0.11(-0.27%)
Jun 08, 2018 42.12 42.39 42.01 42.35 573,230 +0.25(+0.60%)
Jun 07, 2018 42.12 42.19 41.72 42.09 657,480 -0.03(-0.07%)
Jun 06, 2018 41.64 42.12 793,045 +0.16(+0.38%)
Jun 05, 2018 42.32 42.38 41.91 41.96 844,353 -0.37(-0.87%)
Jun 04, 2018 42.45 42.55 41.82 42.33 1,092,476 +0.00(+0.00%)
Jun 01, 2018 41.76 42.41 41.53 42.33 1,479,402 +0.68(+1.63%)
May 31, 2018 41.21 41.72 41.06 41.65 1,794,830 +0.40(+0.96%)
May 30, 2018 40.64 41.34 40.54 41.25 1,429,772 +0.61(+1.51%)
May 29, 2018 40.34 40.80 40.26 40.64 659,941 +0.17(+0.42%)
May 25, 2018 40.47 40.47 40.47 0 +0.17(+0.42%)
May 24, 2018 40.46 40.56 40.02 40.30 718,853 -0.09(-0.23%)
May 23, 2018 40.00 40.46 39.76 40.40 702,003 +0.47(+1.18%)
May 22, 2018 39.92 40.03 39.72 39.92 977,006 +0.00(+0.00%)
May 21, 2018 40.09 40.09 39.71 39.92 974,732 +0.06(+0.14%)
May 18, 2018 39.97 40.21 39.76 39.87 1,105,389 -0.09(-0.24%)
May 17, 2018 40.14 40.35 39.84 39.96 689,281 -0.27(-0.68%)
May 16, 2018 40.47 40.56 40.14 40.24 821,711 -0.08(-0.19%)
May 15, 2018 40.47 40.61 40.22 40.31 941,122 -0.54(-1.31%)
May 14, 2018 40.98 41.26 40.59 40.85 1,234,325 -0.09(-0.23%)
May 11, 2018 41.35 41.48 40.93 40.94 1,079,486 -0.33(-0.80%)
May 10, 2018 41.22 41.34 41.03 41.27 860,645 +0.30(+0.74%)
May 09, 2018 40.63 41.06 40.55 40.97 1,013,097 +0.32(+0.79%)
May 08, 2018 40.72 40.81 40.50 40.65 1,107,463 -0.10(-0.25%)
May 07, 2018 40.11 40.86 39.94 40.75 1,018,983 +0.92(+2.32%)
May 04, 2018 39.54 40.02 39.50 39.83 482,269 +0.29(+0.74%)
May 03, 2018 39.51 39.79 39.41 39.54 516,363 +0.02(+0.05%)
May 02, 2018 39.54 39.84 39.09 39.52 686,878 -0.24(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.