Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.73 25.73 25.50 25.61 1,066,148 -0.12(-0.47%)
Jul 30, 2012 25.59 25.85 25.51 25.73 604,367 +0.15(+0.58%)
Jul 27, 2012 25.54 25.81 25.46 25.59 606,481 +0.11(+0.44%)
Jul 26, 2012 25.45 25.69 25.25 25.47 829,320 +0.33(+1.32%)
Jul 25, 2012 24.95 25.31 24.89 25.14 612,383 +0.15(+0.59%)
Jul 24, 2012 25.14 25.40 24.94 24.99 1,221,858 -0.30(-1.20%)
Jul 23, 2012 25.30 25.42 25.10 25.30 882,334 -0.21(-0.83%)
Jul 20, 2012 25.76 25.95 25.50 25.51 778,391 -0.42(-1.61%)
Jul 19, 2012 26.31 26.31 25.72 25.93 1,213,883 -0.30(-1.13%)
Jul 18, 2012 26.48 26.57 26.19 26.22 883,033 -0.33(-1.25%)
Jul 17, 2012 26.36 26.68 26.12 26.55 858,080 +0.33(+1.26%)
Jul 16, 2012 26.06 26.28 26.02 26.22 728,683 +0.15(+0.57%)
Jul 13, 2012 25.72 26.09 25.68 26.07 780,920 +0.42(+1.65%)
Jul 12, 2012 25.30 25.81 25.14 25.65 660,241 +0.17(+0.66%)
Jul 11, 2012 25.61 25.61 25.28 25.48 759,491 -0.06(-0.22%)
Jul 10, 2012 26.03 26.12 25.42 25.54 1,174,167 -0.41(-1.58%)
Jul 09, 2012 25.90 26.00 25.67 25.95 1,570,049 +0.06(+0.25%)
Jul 06, 2012 25.74 26.00 25.71 25.88 1,223,302 -0.08(-0.33%)
Jul 05, 2012 26.00 26.11 25.79 25.97 1,398,772 -0.05(-0.19%)
Jul 03, 2012 25.93 26.13 25.88 26.02 799,030 +0.11(+0.41%)
Jul 02, 2012 26.17 26.17 25.81 25.91 1,518,164 -0.09(-0.35%)
Jun 29, 2012 25.65 26.03 25.58 26.00 1,494,163 +0.76(+3.02%)
Jun 28, 2012 24.78 25.24 24.61 25.24 873,373 +0.27(+1.07%)
Jun 27, 2012 24.97 25.04 24.70 24.97 866,174 +0.26(+1.04%)
Jun 26, 2012 24.74 24.86 24.49 24.71 1,278,673 +0.06(+0.25%)
Jun 25, 2012 24.62 24.78 24.47 24.65 662,181 -0.21(-0.84%)
Jun 22, 2012 25.06 25.24 24.77 24.86 1,950,124 -0.11(-0.45%)
Jun 21, 2012 25.53 25.53 24.90 24.97 1,165,400 -0.50(-1.97%)
Jun 20, 2012 25.27 25.55 25.23 25.47 1,212,699 +0.15(+0.58%)
Jun 19, 2012 25.17 25.63 25.02 25.33 930,528 +0.14(+0.55%)
Jun 18, 2012 24.74 25.24 24.57 25.19 1,268,008 +0.39(+1.57%)
Jun 15, 2012 24.52 24.85 24.43 24.80 1,092,577 +0.32(+1.31%)
Jun 14, 2012 24.28 24.63 24.23 24.48 849,027 +0.31(+1.30%)
Jun 13, 2012 24.35 24.65 24.06 24.16 989,219 -0.19(-0.80%)
Jun 12, 2012 24.19 24.36 24.02 24.36 561,862 +0.26(+1.07%)
Jun 11, 2012 24.85 24.90 24.10 24.10 918,452 -0.62(-2.51%)
Jun 08, 2012 24.28 24.72 24.26 24.72 359,140 +0.44(+1.81%)
Jun 07, 2012 24.79 24.92 24.26 24.28 746,651 -0.30(-1.22%)
Jun 06, 2012 24.18 24.64 24.05 24.58 828,355 +0.69(+2.89%)
Jun 05, 2012 23.54 23.99 23.48 23.89 1,023,069 +0.33(+1.39%)
Jun 04, 2012 23.82 23.84 23.28 23.57 1,356,470 -0.10(-0.41%)
Jun 01, 2012 23.58 23.96 23.58 23.66 1,131,482 -0.48(-1.99%)
May 31, 2012 23.99 24.30 23.75 24.14 1,204,761 +0.17(+0.73%)
May 30, 2012 24.38 24.44 23.96 23.97 1,037,805 -0.58(-2.35%)
May 29, 2012 24.39 24.65 24.25 24.55 741,517 +0.29(+1.18%)
May 25, 2012 24.41 24.50 24.12 24.26 456,672 -0.18(-0.74%)
May 24, 2012 24.35 24.59 24.08 24.44 464,899 +0.11(+0.46%)
May 23, 2012 23.96 24.37 23.75 24.33 1,280,938 +0.20(+0.81%)
May 22, 2012 24.17 24.23 23.96 24.14 802,582 +0.05(+0.20%)
May 21, 2012 23.82 24.12 23.80 24.09 885,663 +0.26(+1.11%)
May 18, 2012 24.11 24.16 23.75 23.82 1,001,063 -0.24(-0.98%)
May 17, 2012 24.86 24.86 24.03 24.06 967,183 -0.77(-3.11%)
May 16, 2012 25.01 25.11 24.73 24.83 1,276,670 -0.17(-0.70%)
May 15, 2012 25.07 25.20 24.81 25.01 1,148,382 -0.11(-0.44%)
May 14, 2012 25.31 25.41 25.08 25.12 866,310 -0.36(-1.39%)
May 11, 2012 25.29 25.68 25.21 25.47 1,008,430 +0.07(+0.27%)
May 10, 2012 25.58 25.58 25.23 25.40 747,087 +0.00(+0.00%)
May 09, 2012 25.21 25.59 25.13 25.40 918,920 -0.06(-0.25%)
May 08, 2012 25.31 25.50 25.20 25.47 987,035 -0.04(-0.16%)
May 07, 2012 25.25 25.55 25.22 25.51 513,323 +0.20(+0.80%)
May 04, 2012 25.37 25.44 25.11 25.31 826,031 -0.16(-0.63%)
May 03, 2012 25.55 25.64 25.38 25.47 1,038,994 -0.10(-0.41%)
May 02, 2012 25.59 25.67 25.36 25.57 871,600 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.