Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.42 22.64 22.19 22.62 1,235,007 -0.03(-0.12%)
Jul 28, 2011 22.66 22.94 22.52 22.65 1,389,277 -0.01(-0.03%)
Jul 27, 2011 23.40 23.43 22.60 22.66 1,402,428 -0.94(-3.98%)
Jul 26, 2011 23.33 23.74 23.14 23.60 1,189,285 +0.34(+1.46%)
Jul 25, 2011 23.36 23.44 23.20 23.26 895,518 -0.31(-1.33%)
Jul 22, 2011 23.56 23.63 23.54 23.57 894,853 +0.17(+0.71%)
Jul 21, 2011 23.09 23.40 23.08 23.40 1,199,333 +0.41(+1.77%)
Jul 20, 2011 22.76 23.03 22.67 23.00 719,364 +0.37(+1.65%)
Jul 19, 2011 22.22 22.65 22.16 22.62 856,847 +0.54(+2.44%)
Jul 18, 2011 22.14 22.14 21.81 22.08 907,627 -0.09(-0.42%)
Jul 15, 2011 22.08 22.20 21.90 22.18 565,694 +0.20(+0.91%)
Jul 14, 2011 22.14 22.28 21.89 21.98 1,093,600 -0.21(-0.93%)
Jul 13, 2011 22.62 22.64 22.16 22.18 943,743 -0.38(-1.68%)
Jul 12, 2011 22.32 22.91 22.32 22.56 931,364 +0.17(+0.77%)
Jul 11, 2011 22.62 22.69 22.33 22.39 1,175,593 -0.46(-2.01%)
Jul 08, 2011 22.68 22.89 22.62 22.85 1,116,395 -0.07(-0.32%)
Jul 07, 2011 22.80 23.02 22.78 22.92 1,421,110 +0.25(+1.09%)
Jul 06, 2011 22.34 22.71 22.28 22.68 1,079,651 +0.32(+1.43%)
Jul 05, 2011 22.09 22.36 22.00 22.36 1,076,610 +0.29(+1.33%)
Jul 01, 2011 21.77 22.16 21.68 22.06 1,364,930 +0.36(+1.66%)
Jun 30, 2011 22.03 22.06 21.69 21.70 2,019,968 -0.28(-1.27%)
Jun 29, 2011 21.84 22.09 21.63 21.98 1,214,279 +0.29(+1.34%)
Jun 28, 2011 21.56 21.72 21.40 21.70 980,073 +0.20(+0.95%)
Jun 27, 2011 21.24 21.52 21.24 21.49 1,095,568 +0.24(+1.11%)
Jun 24, 2011 21.26 21.37 21.01 21.26 969,771 +0.05(+0.25%)
Jun 23, 2011 21.35 21.39 21.00 21.20 1,720,446 -0.39(-1.82%)
Jun 22, 2011 21.58 21.81 21.51 21.60 1,240,343 -0.02(-0.09%)
Jun 21, 2011 21.56 21.63 21.35 21.62 1,778,581 +0.14(+0.64%)
Jun 20, 2011 21.42 21.48 21.38 21.48 1,179,613 +0.30(+1.39%)
Jun 17, 2011 21.22 21.30 20.97 21.18 1,855,912 +0.12(+0.56%)
Jun 16, 2011 20.83 21.14 20.71 21.06 2,071,514 +0.28(+1.33%)
Jun 15, 2011 21.13 21.19 20.70 20.79 1,562,472 -0.47(-2.22%)
Jun 14, 2011 21.23 21.37 21.16 21.26 1,620,592 +0.25(+1.19%)
Jun 13, 2011 21.08 21.20 20.93 21.01 1,246,025 -0.02(-0.09%)
Jun 10, 2011 21.69 21.73 21.02 21.03 1,628,303 -0.71(-3.26%)
Jun 09, 2011 22.10 22.13 21.69 21.74 1,084,163 -0.30(-1.37%)
Jun 08, 2011 22.18 22.33 22.03 22.04 1,203,894 -0.17(-0.77%)
Jun 07, 2011 22.11 22.46 22.08 22.21 1,608,806 +0.18(+0.80%)
Jun 06, 2011 22.45 22.49 22.03 22.04 1,617,231 -0.39(-1.76%)
Jun 03, 2011 22.35 22.69 22.25 22.43 2,688,288 -0.47(-2.04%)
May 24, 2011 22.81 22.94 22.65 22.90 1,414,438 +0.14(+0.64%)
May 23, 2011 22.57 22.83 22.56 22.75 1,347,583 -0.07(-0.29%)
May 20, 2011 22.75 22.97 22.72 22.82 1,834,323 -0.39(-1.70%)
May 19, 2011 23.12 23.28 22.94 23.21 785,205 +0.20(+0.86%)
May 18, 2011 22.93 23.05 22.68 23.01 638,553 +0.15(+0.66%)
May 17, 2011 22.82 22.93 22.63 22.86 1,198,054 +0.00(+0.00%)
May 16, 2011 22.79 23.09 22.78 22.86 844,334 -0.05(-0.23%)
May 13, 2011 23.15 23.26 22.88 22.92 798,345 -0.24(-1.05%)
May 12, 2011 23.03 23.27 22.90 23.16 1,197,489 +0.01(+0.06%)
May 11, 2011 23.28 23.30 23.01 23.15 1,340,541 -0.15(-0.65%)
May 10, 2011 22.92 23.31 22.91 23.30 1,100,299 +0.39(+1.72%)
May 09, 2011 22.73 22.98 22.61 22.90 896,267 +0.12(+0.55%)
May 06, 2011 23.09 23.15 22.70 22.78 1,342,830 -0.11(-0.49%)
May 05, 2011 22.74 22.98 22.59 22.89 876,169 +0.05(+0.20%)
May 04, 2011 22.98 23.03 22.71 22.84 1,269,549 -0.11(-0.46%)
May 03, 2011 23.12 23.35 22.66 22.95 1,168,083 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.