Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.02 22.54 21.89 22.20 1,996,656 -0.34(-1.49%)
Jul 30, 2008 22.43 22.71 21.68 22.54 2,161,864 +0.32(+1.43%)
Jul 29, 2008 22.22 22.40 20.74 22.22 2,489,576 +1.45(+6.96%)
Jul 28, 2008 21.30 21.76 20.72 20.77 1,613,174 -0.44(-2.07%)
Jul 25, 2008 20.62 21.62 20.62 21.21 1,796,017 +0.56(+2.72%)
Jul 24, 2008 22.15 22.47 20.58 20.65 2,632,467 -1.76(-7.84%)
Jul 23, 2008 21.31 22.77 20.60 22.41 3,341,259 +0.42(+1.91%)
Jul 22, 2008 20.65 22.16 20.65 21.99 2,818,305 +1.06(+5.07%)
Jul 21, 2008 20.83 21.19 20.53 20.93 1,953,064 -0.02(-0.09%)
Jul 18, 2008 20.80 21.08 20.50 20.94 2,038,574 -0.01(-0.03%)
Jul 17, 2008 21.07 21.11 20.13 20.95 2,509,524 +0.40(+1.93%)
Jul 16, 2008 19.30 20.56 18.91 20.55 2,427,953 +1.37(+7.15%)
Jul 15, 2008 19.24 19.82 18.78 19.18 2,343,903 -0.26(-1.35%)
Jul 14, 2008 20.21 20.58 19.44 19.44 2,512,143 -0.75(-3.71%)
Jul 11, 2008 19.55 20.71 18.89 20.19 2,222,995 +0.09(+0.42%)
Jul 10, 2008 19.52 20.28 19.36 20.11 2,125,142 +0.48(+2.45%)
Jul 09, 2008 20.68 20.88 19.47 19.63 3,039,586 -1.07(-5.16%)
Jul 08, 2008 19.06 20.99 18.93 20.69 3,586,562 +1.52(+7.95%)
Jul 07, 2008 19.73 19.79 18.92 19.17 2,227,399 -0.54(-2.75%)
Jul 04, 2008 20.06 20.11 19.66 19.71 1,510,888 +0.00(+0.00%)
Jul 03, 2008 20.06 20.11 19.66 19.71 1,510,888 -0.16(-0.83%)
Jul 02, 2008 20.24 20.39 19.79 19.88 2,574,474 -0.52(-2.54%)
Jul 01, 2008 19.96 20.40 19.89 20.39 11,928,163 +0.18(+0.87%)
Jun 30, 2008 20.05 20.61 19.97 20.22 1,078,785 -0.01(-0.03%)
Jun 27, 2008 20.43 20.58 19.94 20.22 2,277,266 -0.52(-2.50%)
Jun 26, 2008 21.13 21.29 20.69 20.74 2,434,658 -0.62(-2.88%)
Jun 25, 2008 20.78 21.53 20.74 21.36 1,733,820 +0.62(+3.00%)
Jun 24, 2008 20.26 20.83 19.94 20.74 1,427,851 +0.34(+1.64%)
Jun 23, 2008 20.87 21.02 20.38 20.40 1,037,507 -0.38(-1.85%)
Jun 20, 2008 20.89 21.21 20.68 20.78 1,571,286 -0.52(-2.43%)
Jun 19, 2008 20.72 21.32 20.55 21.30 950,276 +0.63(+3.07%)
Jun 18, 2008 21.16 21.16 20.54 20.67 2,238,067 -0.02(-0.09%)
Jun 17, 2008 21.35 21.40 20.68 20.69 1,399,851 -0.49(-2.30%)
Jun 16, 2008 20.83 21.30 20.71 21.18 1,317,112 +0.32(+1.52%)
Jun 13, 2008 20.52 20.86 20.22 20.86 761,469 +0.41(+2.03%)
Jun 12, 2008 20.46 20.78 20.10 20.44 914,427 +0.10(+0.51%)
Jun 11, 2008 20.77 20.85 20.19 20.34 1,791,363 -0.52(-2.49%)
Jun 10, 2008 20.85 21.02 20.51 20.86 1,405,029 +0.01(+0.03%)
Jun 09, 2008 21.89 22.04 20.83 20.85 1,784,683 -0.88(-4.04%)
Jun 06, 2008 22.47 22.47 21.71 21.73 1,255,525 -0.88(-3.88%)
Jun 05, 2008 22.08 22.63 21.97 22.61 876,529 +0.63(+2.89%)
Jun 04, 2008 21.65 22.12 21.65 21.97 986,466 +0.27(+1.24%)
Jun 03, 2008 21.37 21.86 21.24 21.71 2,170,207 +0.52(+2.48%)
Jun 02, 2008 21.61 21.62 21.02 21.18 1,504,918 -0.47(-2.17%)
May 30, 2008 21.97 21.97 21.55 21.65 1,947,640 -0.36(-1.64%)
May 29, 2008 21.55 22.03 21.52 22.01 1,239,770 +0.34(+1.55%)
May 28, 2008 21.60 21.86 21.42 21.68 1,415,071 +0.12(+0.57%)
May 27, 2008 20.82 21.61 20.74 21.55 1,272,228 +0.18(+0.86%)
May 26, 2008 21.19 21.49 21.19 21.37 0 +0.00(+0.00%)
May 23, 2008 21.19 21.49 21.19 21.37 1,099,207 +0.07(+0.31%)
May 22, 2008 21.29 21.45 21.19 21.30 1,404,041 +0.00(+0.00%)
May 21, 2008 22.08 22.35 21.30 21.30 1,309,111 -0.72(-3.27%)
May 20, 2008 22.19 22.32 21.86 22.02 905,532 -0.18(-0.82%)
May 19, 2008 22.28 22.35 22.11 22.21 838,001 -0.02(-0.08%)
May 16, 2008 22.52 22.61 22.18 22.22 959,001 -0.41(-1.81%)
May 15, 2008 22.35 22.63 22.30 22.63 666,456 +0.14(+0.62%)
May 14, 2008 22.41 22.61 22.36 22.49 654,799 +0.18(+0.79%)
May 13, 2008 22.01 22.33 21.99 22.32 1,247,971 +0.23(+1.05%)
May 12, 2008 21.64 22.16 21.53 22.08 1,311,873 +0.62(+2.90%)
May 09, 2008 21.37 21.75 21.18 21.46 800,395 -0.07(-0.31%)
May 08, 2008 21.44 21.74 21.27 21.53 774,310 -0.05(-0.23%)
May 07, 2008 22.14 22.21 21.51 21.58 761,232 -0.46(-2.10%)
May 06, 2008 21.73 22.04 21.48 22.04 1,260,939 +0.20(+0.89%)
May 05, 2008 21.52 21.85 21.35 21.85 920,551 +0.18(+0.84%)
May 02, 2008 21.51 22.42 21.51 21.66 1,552,540 -0.32(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.