Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.61 23.39 22.79 22.88 2,140,539 +0.27(+1.19%)
Jul 30, 2007 22.99 23.09 22.38 22.61 2,003,818 -0.36(-1.57%)
Jul 27, 2007 23.39 24.00 22.92 22.97 2,393,563 -0.95(-3.95%)
Jul 26, 2007 24.33 24.33 23.48 23.91 1,996,439 -0.41(-1.70%)
Jul 25, 2007 24.24 25.45 23.97 24.33 2,096,294 -0.13(-0.52%)
Jul 24, 2007 25.86 25.92 24.21 24.46 2,138,269 -1.71(-6.55%)
Jul 23, 2007 26.90 26.90 26.07 26.17 1,009,041 -0.63(-2.37%)
Jul 20, 2007 27.20 27.32 26.61 26.80 974,936 -0.54(-1.98%)
Jul 19, 2007 27.27 27.55 27.11 27.35 624,379 +0.26(+0.95%)
Jul 18, 2007 27.00 27.09 26.59 27.09 1,090,368 -0.09(-0.34%)
Jul 17, 2007 27.18 27.38 26.94 27.18 821,301 -0.01(-0.02%)
Jul 16, 2007 27.21 27.63 27.19 27.19 865,244 -0.13(-0.49%)
Jul 13, 2007 26.94 27.33 26.82 27.32 667,502 +0.26(+0.95%)
Jul 12, 2007 26.73 27.07 26.55 27.07 749,156 +0.40(+1.51%)
Jul 11, 2007 26.89 26.94 26.52 26.66 1,010,517 -0.30(-1.13%)
Jul 10, 2007 27.35 27.43 26.87 26.97 1,225,967 -0.70(-2.51%)
Jul 09, 2007 27.74 27.74 27.35 27.66 1,151,035 -0.07(-0.26%)
Jul 06, 2007 27.46 27.84 27.16 27.74 783,917 +0.21(+0.75%)
Jul 05, 2007 27.41 28.04 27.36 27.53 1,141,033 +0.32(+1.17%)
Jul 03, 2007 27.44 27.59 27.04 27.21 772,275 -0.12(-0.42%)
Jul 02, 2007 26.94 27.49 26.90 27.33 1,231,378 +0.54(+2.00%)
Jun 29, 2007 26.81 27.15 26.52 26.79 3,726,928 +0.01(+0.02%)
Jun 28, 2007 26.85 27.20 26.40 26.79 1,341,890 +0.00(+0.00%)
Jun 27, 2007 25.67 26.91 25.57 26.79 1,567,179 +0.74(+2.83%)
Jun 26, 2007 26.12 26.37 25.83 26.05 1,285,159 +0.05(+0.19%)
Jun 25, 2007 26.41 26.56 25.90 26.00 1,003,302 -0.19(-0.72%)
Jun 22, 2007 26.35 26.46 26.14 26.19 893,446 -0.28(-1.06%)
Jun 21, 2007 26.35 26.64 25.88 26.47 981,331 +0.04(+0.14%)
Jun 20, 2007 27.26 27.26 26.43 26.43 642,415 -0.74(-2.72%)
Jun 19, 2007 27.03 27.17 26.70 27.17 652,909 +0.13(+0.50%)
Jun 18, 2007 27.73 27.80 27.02 27.04 925,747 -0.61(-2.21%)
Jun 15, 2007 27.68 27.90 27.54 27.65 833,271 +0.23(+0.82%)
Jun 14, 2007 27.66 27.75 27.29 27.42 841,141 -0.23(-0.84%)
Jun 13, 2007 27.32 27.79 27.13 27.65 591,586 +0.49(+1.80%)
Jun 12, 2007 27.51 27.51 27.02 27.16 837,370 -0.35(-1.26%)
Jun 11, 2007 27.95 27.95 27.48 27.51 484,353 -0.45(-1.61%)
Jun 08, 2007 27.69 27.97 27.34 27.96 581,748 +0.34(+1.21%)
Jun 07, 2007 28.41 28.41 27.54 27.63 852,127 -0.78(-2.75%)
Jun 06, 2007 28.46 28.71 28.20 28.41 729,481 -0.24(-0.83%)
Jun 05, 2007 29.18 29.41 28.63 28.65 935,257 -0.53(-1.82%)
Jun 04, 2007 28.64 29.52 28.61 29.18 1,115,619 +0.54(+1.90%)
Jun 01, 2007 28.65 28.84 28.45 28.63 914,761 +0.02(+0.06%)
May 31, 2007 28.65 28.73 28.43 28.62 1,746,229 +0.00(+0.00%)
May 30, 2007 27.84 28.62 27.65 28.62 1,383,046 +0.70(+2.49%)
May 29, 2007 27.56 28.28 27.54 27.92 1,171,090 +0.76(+2.81%)
May 25, 2007 27.20 27.72 27.02 27.16 893,446 +0.00(+0.00%)
May 24, 2007 27.65 27.74 26.96 27.16 997,072 -0.55(-1.98%)
May 23, 2007 28.06 28.37 27.71 27.71 809,332 -0.28(-1.00%)
May 22, 2007 27.87 28.17 27.65 27.99 1,448,960 +0.24(+0.86%)
May 21, 2007 27.64 28.04 27.62 27.75 1,463,389 +0.11(+0.40%)
May 18, 2007 27.95 27.95 27.48 27.64 865,080 -0.23(-0.83%)
May 17, 2007 28.38 28.45 27.87 27.87 694,228 -0.51(-1.78%)
May 16, 2007 28.95 29.01 28.25 28.38 747,517 -0.45(-1.54%)
May 15, 2007 29.27 29.43 28.82 28.82 859,177 -0.36(-1.23%)
May 14, 2007 29.34 29.48 29.15 29.18 657,008 -0.16(-0.54%)
May 11, 2007 29.23 29.43 29.18 29.34 535,018 +0.27(+0.92%)
May 10, 2007 29.27 29.43 29.07 29.07 674,552 -0.33(-1.12%)
May 09, 2007 29.09 29.59 29.09 29.40 799,494 +0.26(+0.90%)
May 08, 2007 29.15 29.31 29.02 29.14 800,709 -0.07(-0.25%)
May 07, 2007 29.30 29.49 29.21 29.21 564,532 -0.04(-0.13%)
May 04, 2007 29.54 29.61 29.16 29.25 715,216 -0.32(-1.07%)
May 03, 2007 29.54 29.69 29.48 29.57 541,904 +0.13(+0.44%)
May 02, 2007 29.27 29.56 29.14 29.44 1,068,233 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.