Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 27.35 27.44 27.18 27.37 846,716 -0.08(-0.29%)
Jul 28, 2005 27.38 27.60 27.23 27.45 609,786 +0.17(+0.63%)
Jul 27, 2005 27.15 27.38 26.94 27.28 468,284 +0.13(+0.49%)
Jul 26, 2005 27.32 27.54 27.11 27.15 530,919 +0.05(+0.20%)
Jul 25, 2005 26.88 27.16 26.84 27.09 848,191 +0.21(+0.79%)
Jul 22, 2005 26.83 27.01 26.81 26.88 520,917 +0.10(+0.39%)
Jul 21, 2005 27.13 27.17 26.59 26.77 886,723 -0.36(-1.33%)
Jul 20, 2005 27.14 27.19 26.96 27.13 1,106,928 -0.01(-0.02%)
Jul 19, 2005 27.17 27.26 27.07 27.14 1,086,761 +0.01(+0.04%)
Jul 18, 2005 27.19 27.27 26.94 27.13 617,820 -0.05(-0.20%)
Jul 15, 2005 26.99 27.29 26.98 27.18 429,424 +0.16(+0.61%)
Jul 14, 2005 27.91 27.91 27.01 27.02 1,214,654 -0.90(-3.21%)
Jul 13, 2005 27.84 27.91 27.65 27.91 724,890 -0.02(-0.07%)
Jul 12, 2005 27.78 28.09 27.74 27.93 417,127 +0.03(+0.11%)
Jul 11, 2005 27.63 27.99 27.59 27.90 532,558 +0.18(+0.66%)
Jul 08, 2005 27.40 27.84 27.34 27.72 915,417 +0.20(+0.73%)
Jul 07, 2005 27.21 27.53 27.05 27.52 205,612 +0.20(+0.74%)
Jul 06, 2005 27.75 27.83 27.31 27.32 484,517 -0.37(-1.34%)
Jul 05, 2005 27.18 27.74 27.16 27.69 670,289 +0.52(+1.91%)
Jul 01, 2005 26.94 27.26 26.92 27.17 4,272,440 +0.15(+0.54%)
Jun 30, 2005 26.69 27.02 26.41 27.02 725,381 +0.30(+1.12%)
Jun 29, 2005 26.73 26.78 26.56 26.73 659,140 -0.38(-1.40%)
Jun 28, 2005 26.67 27.11 26.56 27.10 810,807 +0.43(+1.62%)
Jun 27, 2005 26.90 26.90 26.58 26.67 1,006,090 -0.35(-1.29%)
Jun 24, 2005 26.98 27.07 26.77 27.02 595,685 +0.05(+0.20%)
Jun 23, 2005 27.02 27.02 26.84 26.96 449,756 +0.07(+0.27%)
Jun 22, 2005 27.05 27.10 26.85 26.89 957,392 -0.06(-0.23%)
Jun 21, 2005 27.20 27.20 26.80 26.95 477,466 -0.16(-0.59%)
Jun 20, 2005 27.24 27.42 27.11 27.11 499,929 -0.20(-0.71%)
Jun 17, 2005 27.08 27.38 26.94 27.30 883,772 +0.35(+1.29%)
Jun 16, 2005 26.80 26.96 26.49 26.96 414,995 +0.13(+0.48%)
Jun 15, 2005 26.76 26.84 26.61 26.83 397,287 +0.06(+0.23%)
Jun 14, 2005 26.52 26.77 26.35 26.77 811,955 +0.25(+0.94%)
Jun 13, 2005 26.18 26.52 26.05 26.52 462,381 +0.34(+1.30%)
Jun 10, 2005 26.27 26.27 26.07 26.18 218,401 -0.07(-0.26%)
Jun 09, 2005 26.03 26.24 25.83 26.24 265,131 +0.15(+0.58%)
Jun 08, 2005 26.30 26.49 26.07 26.09 398,107 -0.15(-0.56%)
Jun 07, 2005 26.19 26.46 25.96 26.24 897,053 +0.23(+0.89%)
Jun 06, 2005 25.46 26.01 25.43 26.01 925,911 +0.54(+2.13%)
Jun 03, 2005 25.57 25.74 25.38 25.46 439,098 +0.00(+0.00%)
Jun 02, 2005 25.55 25.61 25.40 25.46 300,056 -0.09(-0.36%)
Jun 01, 2005 25.49 25.68 25.26 25.55 618,476 +0.37(+1.48%)
May 31, 2005 24.96 25.35 24.94 25.18 438,770 +0.18(+0.73%)
May 27, 2005 24.96 25.00 24.69 25.00 448,116 +0.20(+0.79%)
May 26, 2005 24.91 25.11 24.76 24.80 382,038 -0.01(-0.02%)
May 25, 2005 25.23 25.23 24.75 24.81 349,409 -0.36(-1.43%)
May 24, 2005 25.49 25.49 25.04 25.17 561,252 -0.32(-1.27%)
May 23, 2005 25.49 25.63 25.40 25.49 630,446 +0.15(+0.58%)
May 20, 2005 25.28 25.43 25.07 25.35 685,046 +0.07(+0.27%)
May 19, 2005 25.01 25.30 24.95 25.28 794,575 +0.38(+1.52%)
May 18, 2005 24.49 24.90 24.46 24.90 530,099 +0.57(+2.33%)
May 17, 2005 24.09 24.36 23.97 24.33 515,014 +0.21(+0.86%)
May 16, 2005 23.94 24.16 23.94 24.13 571,746 +0.15(+0.64%)
May 13, 2005 24.08 24.29 23.90 23.97 369,741 -0.17(-0.71%)
May 12, 2005 24.46 24.52 24.09 24.15 678,651 -0.37(-1.52%)
May 11, 2005 24.62 24.77 24.33 24.52 684,390 -0.15(-0.62%)
May 10, 2005 24.73 24.80 24.57 24.67 467,300 -0.12(-0.49%)
May 09, 2005 24.30 24.80 24.27 24.79 415,487 +0.40(+1.65%)
May 06, 2005 24.57 24.57 24.00 24.39 593,226 -0.18(-0.74%)
May 05, 2005 24.30 24.64 24.18 24.57 668,322 +0.24(+0.98%)
May 04, 2005 24.13 24.45 24.06 24.33 710,297 +0.18(+0.73%)
May 03, 2005 24.24 24.32 24.06 24.16 410,240 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.