Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.51 19.80 19.30 19.61 371,873 +0.09(+0.47%)
Jul 30, 2002 19.27 19.79 18.80 19.52 607,818 +0.31(+1.62%)
Jul 29, 2002 18.11 19.24 18.11 19.21 796,706 +1.45(+8.14%)
Jul 26, 2002 17.38 17.85 17.38 17.76 967,394 +0.55(+3.19%)
Jul 25, 2002 16.99 17.65 16.56 17.21 895,249 +0.34(+1.99%)
Jul 24, 2002 16.47 17.13 15.89 16.88 793,755 +0.04(+0.25%)
Jul 23, 2002 17.53 17.75 16.83 16.83 479,270 -0.62(-3.53%)
Jul 22, 2002 17.99 18.29 16.92 17.45 580,600 -0.45(-2.52%)
Jul 19, 2002 17.90 17.97 17.69 17.90 532,394 -0.55(-2.98%)
Jul 17, 2002 19.03 19.19 18.34 18.45 674,060 -0.35(-1.88%)
Jul 12, 2002 18.85 19.24 18.67 18.80 690,621 -0.10(-0.55%)
Jul 11, 2002 18.91 19.24 18.44 18.91 907,219 -0.45(-2.33%)
Jul 10, 2002 19.76 19.94 19.27 19.36 884,100 -0.54(-2.70%)
Jul 09, 2002 20.05 20.05 19.89 19.89 649,957 -0.16(-0.79%)
Jul 08, 2002 20.74 20.58 20.31 20.05 501,897 -0.66(-3.21%)
Jul 05, 2002 20.60 21.04 20.49 20.72 212,662 +0.13(+0.65%)
Jul 04, 2002 20.93 20.94 20.52 20.58 314,485 +0.00(+0.00%)
Jul 03, 2002 20.93 20.94 20.52 20.58 314,485 -0.36(-1.72%)
Jul 02, 2002 21.07 21.14 20.78 20.94 543,052 -0.19(-0.89%)
Jul 01, 2002 21.29 21.29 20.86 21.13 29,735,084 -0.21(-1.00%)
Jun 28, 2002 21.04 21.35 20.83 21.35 913,941 +0.27(+1.30%)
Jun 27, 2002 20.98 21.18 20.97 21.07 340,227 -0.27(-1.26%)
Jun 26, 2002 21.35 21.35 21.04 21.34 318,420 -0.04(-0.17%)
Jun 25, 2002 21.29 21.44 21.25 21.38 398,763 -0.07(-0.34%)
Jun 21, 2002 21.25 21.56 21.25 21.45 1,082,170 +0.26(+1.24%)
Jun 20, 2002 20.83 21.19 20.83 21.19 441,722 +0.27(+1.31%)
Jun 19, 2002 20.91 21.04 20.85 20.91 283,823 -0.02(-0.12%)
Jun 18, 2002 21.03 21.04 20.86 20.94 239,061 -0.09(-0.44%)
Jun 17, 2002 20.98 21.04 20.92 21.03 234,962 +0.08(+0.38%)
Jun 14, 2002 21.07 21.07 20.95 20.95 506,324 -0.18(-0.87%)
Jun 12, 2002 21.06 21.16 20.95 21.13 190,691 +0.10(+0.46%)
Jun 11, 2002 20.86 21.04 20.86 21.04 210,695 +0.21(+1.00%)
Jun 10, 2002 20.85 20.85 20.78 20.83 286,939 +0.03(+0.15%)
Jun 07, 2002 20.92 20.98 20.75 20.80 626,019 -0.12(-0.58%)
Jun 06, 2002 21.06 21.14 20.89 20.92 4,689,404 -0.14(-0.67%)
Jun 05, 2002 21.10 21.18 21.01 21.06 511,571 +0.02(+0.09%)
May 31, 2002 20.98 21.19 20.91 21.04 347,934 +0.70(+3.45%)
May 28, 2002 20.28 20.37 20.25 20.34 367,609 +0.11(+0.54%)
May 27, 2002 20.31 20.35 20.16 20.23 169,867 +0.00(+0.00%)
May 24, 2002 20.31 20.35 20.16 20.23 169,867 -0.02(-0.09%)
May 23, 2002 19.79 20.30 19.67 20.25 425,161 +0.49(+2.47%)
May 22, 2002 19.67 19.83 19.64 19.76 121,334 +0.06(+0.31%)
May 21, 2002 19.89 19.91 19.70 19.70 342,851 -0.20(-0.98%)
May 20, 2002 20.02 20.02 19.89 19.89 152,487 -0.02(-0.09%)
May 17, 2002 19.78 19.92 19.70 19.91 87,065 +0.18(+0.93%)
May 16, 2002 19.79 19.82 19.69 19.73 221,516 -0.09(-0.46%)
May 15, 2002 19.67 19.82 19.66 19.82 370,397 +0.16(+0.84%)
May 14, 2002 19.57 19.66 19.52 19.66 151,667 +0.09(+0.44%)
May 13, 2002 19.36 19.73 19.36 19.57 212,498 +0.15(+0.75%)
May 10, 2002 19.58 19.58 19.27 19.42 296,940 -0.03(-0.16%)
May 09, 2002 19.61 19.63 19.46 19.46 173,147 -0.18(-0.93%)
May 08, 2002 19.72 19.79 19.47 19.64 619,132 -0.01(-0.03%)
May 07, 2002 19.81 19.81 19.61 19.64 1,508,479 -0.16(-0.83%)
May 06, 2002 20.04 20.07 19.81 19.81 221,025 -0.23(-1.16%)
May 03, 2002 19.85 20.10 19.82 20.04 282,184 +0.10(+0.52%)
May 02, 2002 19.67 20.00 19.64 19.94 338,588 +0.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.