Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 51.00 52.09 50.23 52.01 1,379,885 +0.69(+1.34%)
Jul 28, 2016 51.00 51.50 50.53 51.32 1,548,818 +0.22(+0.43%)
Jul 27, 2016 51.57 51.57 50.41 51.10 1,235,984 -0.47(-0.91%)
Jul 26, 2016 49.84 51.91 48.84 51.57 2,150,066 +1.73(+3.47%)
Jul 25, 2016 49.15 49.87 48.45 49.84 925,649 +0.63(+1.28%)
Jul 22, 2016 49.60 49.60 48.72 49.21 729,008 -0.04(-0.08%)
Jul 21, 2016 48.12 49.70 47.69 49.25 1,558,493 +1.08(+2.24%)
Jul 20, 2016 48.00 48.31 47.43 48.17 848,952 +0.75(+1.58%)
Jul 19, 2016 47.39 47.64 47.16 47.42 493,272 -0.34(-0.71%)
Jul 18, 2016 47.97 48.02 47.55 47.76 1,009,180 -0.27(-0.56%)
Jul 15, 2016 48.03 48.47 47.73 48.03 1,144,140 +0.00(+0.00%)
Jul 14, 2016 47.79 48.35 47.46 48.03 945,997 +0.86(+1.82%)
Jul 13, 2016 48.14 48.50 46.91 47.17 736,483 -0.84(-1.75%)
Jul 12, 2016 47.45 48.87 47.30 48.01 2,547,017 +0.96(+2.04%)
Jul 11, 2016 46.62 47.42 46.62 47.05 844,799 +0.31(+0.66%)
Jul 08, 2016 45.81 47.08 45.41 46.74 3,525,467 +1.40(+3.09%)
Jul 07, 2016 46.27 46.65 45.19 45.34 1,183,508 -0.63(-1.37%)
Jul 06, 2016 47.25 47.30 45.74 45.97 1,502,530 -1.55(-3.26%)
Jul 05, 2016 47.00 47.67 46.40 47.52 874,127 +0.52(+1.11%)
Jul 01, 2016 45.95 47.00 47.00 47.00 722,000 +1.11(+2.42%)
Jun 30, 2016 45.84 46.43 45.50 45.89 931,660 -0.03(-0.07%)
Jun 29, 2016 46.00 46.47 45.51 45.92 2,766,884 +0.28(+0.61%)
Jun 28, 2016 44.98 46.20 44.87 45.64 744,400 +1.48(+3.35%)
Jun 27, 2016 46.01 46.21 43.94 44.16 1,944,333 -1.92(-4.17%)
Jun 24, 2016 44.30 46.94 44.24 46.08 1,007,232 -0.55(-1.18%)
Jun 23, 2016 45.39 46.65 45.39 46.63 736,057 +1.38(+3.05%)
Jun 22, 2016 45.72 45.91 44.85 45.25 978,633 -0.15(-0.33%)
Jun 21, 2016 46.33 46.59 45.04 45.40 2,143,304 -0.67(-1.45%)
Jun 20, 2016 46.22 46.85 45.98 46.07 739,217 +0.65(+1.43%)
Jun 17, 2016 45.84 46.06 45.28 45.42 979,083 -0.39(-0.85%)
Jun 16, 2016 46.66 46.66 44.87 45.81 855,537 -1.17(-2.49%)
Jun 15, 2016 46.70 47.45 45.80 46.98 1,139,048 +0.69(+1.49%)
Jun 14, 2016 46.47 46.94 46.04 46.29 1,072,796 -0.15(-0.32%)
Jun 13, 2016 46.00 47.30 45.94 46.44 1,318,045 -0.11(-0.24%)
Jun 10, 2016 47.00 47.40 46.28 46.55 920,568 -0.92(-1.94%)
Jun 09, 2016 48.22 48.22 47.32 47.47 941,889 -0.85(-1.76%)
Jun 08, 2016 48.66 48.66 47.81 48.32 1,331,811 -0.51(-1.04%)
Jun 07, 2016 49.60 49.76 48.53 48.83 1,301,244 -0.52(-1.05%)
Jun 06, 2016 50.90 51.14 48.88 49.35 2,653,535 -1.26(-2.49%)
Jun 03, 2016 53.57 53.92 50.18 50.61 1,976,471 -2.89(-5.40%)
Jun 02, 2016 52.50 54.67 51.18 53.50 4,564,913 +1.40(+2.69%)
Jun 01, 2016 53.73 54.14 51.72 52.10 2,421,357 -1.95(-3.61%)
May 31, 2016 54.63 54.90 52.63 54.05 7,063,447 +0.34(+0.63%)
May 27, 2016 53.20 53.71 53.71 53.71 1,101,800 +0.50(+0.94%)
May 26, 2016 51.30 53.27 50.75 53.21 1,582,227 +1.34(+2.58%)
May 25, 2016 50.56 51.94 49.98 51.87 1,412,922 +1.59(+3.16%)
May 24, 2016 49.69 50.85 49.69 50.28 1,103,590 +0.86(+1.74%)
May 23, 2016 48.24 49.94 48.17 49.42 791,654 +0.77(+1.58%)
May 20, 2016 49.06 49.71 48.50 48.65 749,607 -0.36(-0.73%)
May 19, 2016 49.90 50.75 48.52 49.01 1,712,687 -1.15(-2.29%)
May 18, 2016 50.98 51.52 49.79 50.16 1,464,914 -1.12(-2.18%)
May 17, 2016 51.22 51.98 50.91 51.28 873,253 +0.08(+0.16%)
May 16, 2016 50.93 51.64 50.51 51.20 480,913 +0.70(+1.39%)
May 13, 2016 50.84 51.88 50.43 50.50 1,189,362 +0.07(+0.14%)
May 12, 2016 51.09 51.43 49.92 50.43 994,434 -0.45(-0.88%)
May 11, 2016 50.67 51.46 50.67 50.88 526,128 -0.15(-0.29%)
May 10, 2016 50.76 51.16 50.20 51.03 793,796 +0.55(+1.09%)
May 09, 2016 51.44 52.21 50.37 50.48 1,188,143 -1.30(-2.51%)
May 06, 2016 52.10 52.71 51.62 51.78 810,015 -0.51(-0.98%)
May 05, 2016 52.69 53.67 51.96 52.29 1,031,735 +0.17(+0.33%)
May 04, 2016 51.39 52.45 51.39 52.12 1,051,141 +0.54(+1.05%)
May 03, 2016 52.80 53.09 50.95 51.58 1,729,494 -1.82(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.