Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	19.55	19.16	19.16	19.16	700	-0.04(-0.21%)
Jul 25, 2016	19.97	19.20	19.20	19.20	1,300	-0.06(-0.31%)
Jul 22, 2016	19.26	19.26	19.26	19.26	100	-1.34(-6.50%)
Jul 14, 2016	20.79	20.60	20.60	20.60	400	+0.04(+0.19%)
Jul 13, 2016	20.65	20.71	20.56	20.56	827	+0.56(+2.80%)
Jul 07, 2016	20.25	20.00	20.00	20.00	500	-0.17(-0.82%)
Jul 06, 2016	20.14	20.17	20.14	20.17	1,842	-0.63(-3.05%)
Jul 01, 2016	20.80	20.80	20.80	20.80	4	+0.70(+3.48%)
Jun 22, 2016	20.10	20.10	20.10	20.10	200	-0.05(-0.25%)
Jun 03, 2016	20.10	20.15	20.15	20.15	1,100	+0.25(+1.28%)
Jun 02, 2016	19.90	20.00	19.90	19.90	757	-0.00(-0.02%)
May 31, 2016	19.90	19.90	19.90	19.90	300	+0.51(+2.63%)
May 24, 2016	19.39	19.39	19.39	19.39	900	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.