Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 23.69 23.69 23.69 23.69 200 -0.02(-0.08%)
Jul 30, 2014 23.77 23.77 23.71 23.71 2,162 -0.06(-0.25%)
Jul 29, 2014 23.77 23.77 23.77 23.77 35 +0.00(+0.00%)
Jul 25, 2014 23.77 23.77 23.77 23.77 300 +0.13(+0.55%)
Jul 23, 2014 23.64 23.64 22.55 23.64 2,652 +0.14(+0.60%)
Jul 22, 2014 23.69 24.55 23.50 23.50 3,100 -0.29(-1.23%)
Jul 18, 2014 23.79 23.79 23.79 23.79 500 +0.11(+0.48%)
Jul 17, 2014 23.68 23.68 23.68 23.68 300 +0.00(+0.00%)
Jul 16, 2014 23.68 23.68 23.68 23.68 635 +0.02(+0.08%)
Jul 14, 2014 23.66 23.66 23.66 23.66 1,600 +0.08(+0.34%)
Jul 11, 2014 23.59 23.59 23.58 23.58 422 -1.05(-4.26%)
Jul 08, 2014 25.71 24.63 24.63 24.63 400 -0.13(-0.53%)
Jul 07, 2014 24.76 24.76 24.76 24.76 80 +0.00(+0.00%)
Jul 01, 2014 24.74 24.76 24.76 24.76 1,800 -0.86(-3.36%)
Jun 26, 2014 25.62 25.62 25.62 25.62 1,100 +0.09(+0.37%)
Jun 24, 2014 25.53 25.53 25.53 25.53 500 -0.04(-0.17%)
Jun 19, 2014 26.52 25.57 25.57 25.57 300 +0.33(+1.31%)
Jun 18, 2014 25.15 25.36 25.15 25.24 1,100 -0.34(-1.33%)
Jun 16, 2014 25.12 25.58 25.58 25.58 300 +0.18(+0.71%)
Jun 12, 2014 25.37 25.40 25.40 25.40 1,200 -0.21(-0.82%)
Jun 10, 2014 25.56 25.61 25.61 25.61 800 +0.21(+0.83%)
Jun 06, 2014 25.40 25.40 25.40 25.40 1,000 +0.06(+0.25%)
Jun 05, 2014 25.34 25.34 25.34 25.34 175 -0.24(-0.94%)
Jun 04, 2014 25.58 25.58 25.58 25.58 169 +0.00(+0.00%)
Jun 03, 2014 25.64 25.68 25.55 25.58 2,249 -0.34(-1.32%)
May 28, 2014 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
May 27, 2014 25.86 25.92 25.86 25.92 2,812 -0.31(-1.19%)
May 22, 2014 26.23 26.23 26.23 26.23 500 +0.13(+0.51%)
May 21, 2014 26.00 26.22 26.00 26.10 1,957 -0.13(-0.51%)
May 20, 2014 26.23 26.23 26.23 26.23 575 -0.27(-1.01%)
May 15, 2014 26.27 26.50 26.50 26.50 800 +0.11(+0.42%)
May 14, 2014 26.39 26.39 26.39 26.39 340 -0.03(-0.11%)
May 13, 2014 26.44 26.44 26.37 26.42 1,092 -0.02(-0.08%)
May 09, 2014 26.44 26.44 26.44 26.44 400 -0.21(-0.79%)
May 08, 2014 26.73 26.73 26.65 26.65 258 -0.17(-0.63%)
May 07, 2014 26.82 26.82 26.82 26.82 188 -0.10(-0.37%)
May 06, 2014 26.80 27.50 26.80 26.92 6,479 +0.33(+1.24%)
May 05, 2014 26.59 26.59 26.59 26.59 395 -0.11(-0.41%)
May 02, 2014 26.70 26.70 26.70 26.70 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.