Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.80	22.80	22.74	22.74	350	-0.06(-0.26%)
Jul 30, 2013	22.97	22.97	22.80	22.80	1,200	-0.23(-1.00%)
Jul 26, 2013	23.03	23.03	23.03	23.03	0	-0.21(-0.90%)
Jul 24, 2013	23.24	23.24	23.24	23.24	1,200	-0.13(-0.56%)
Jul 19, 2013	23.37	23.37	23.37	23.37	0	+0.12(+0.52%)
Jul 18, 2013	23.25	23.25	23.25	23.25	200	-0.02(-0.09%)
Jul 17, 2013	23.13	23.35	23.13	23.27	3,800	+0.19(+0.82%)
Jul 15, 2013	23.08	23.08	23.08	23.08	0	-0.38(-1.62%)
Jul 09, 2013	23.20	23.46	23.46	23.46	400	+0.22(+0.95%)
Jul 03, 2013	23.17	23.24	23.24	23.24	1,300	+0.15(+0.65%)
Jul 02, 2013	23.09	23.09	23.09	23.09	400	-1.05(-4.35%)
Jun 07, 2013	24.13	24.14	24.14	24.14	300	+0.19(+0.79%)
Jun 06, 2013	23.75	24.05	23.75	23.95	10,140	+0.07(+0.29%)
Jun 05, 2013	23.90	23.91	23.83	23.88	4,200	-0.04(-0.17%)
Jun 04, 2013	23.40	23.94	23.40	23.92	400	+0.03(+0.13%)
May 30, 2013	23.60	23.89	23.89	23.89	3,200	+0.04(+0.17%)
May 29, 2013	23.85	23.85	23.85	23.85	300	+0.14(+0.59%)
May 28, 2013	23.73	23.73	23.71	23.71	1,500	-0.02(-0.08%)
May 23, 2013	23.73	23.73	23.73	23.73	300	+0.35(+1.48%)
May 21, 2013	23.38	23.38	23.38	23.38	200	-0.18(-0.76%)
May 16, 2013	23.56	23.56	23.56	23.56	200	-0.13(-0.54%)
May 15, 2013	23.78	23.78	23.69	23.69	311	-0.09(-0.38%)
May 13, 2013	23.17	23.78	23.17	23.78	2,100	+0.11(+0.47%)
May 10, 2013	23.69	23.69	23.65	23.67	5,612	-0.15(-0.63%)
May 09, 2013	23.84	23.84	23.82	23.82	400	-0.03(-0.13%)
May 07, 2013	23.61	23.85	23.85	23.85	200	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Agriculture Index (NY: USAG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Agriculture Index (NY: USAG )

Historical Prices

Sections

Services

Decatur Daily Democrat