Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.11 -0.03 (-0.19%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.450 3.455 3.440 3.452 118,362 +0.01(+0.42%)
Jul 29, 2004 3.426 3.452 3.417 3.438 199,788 +0.02(+0.63%)
Jul 28, 2004 3.424 3.428 3.397 3.417 219,095 -0.00(-0.07%)
Jul 27, 2004 3.414 3.426 3.378 3.419 282,473 +0.02(+0.63%)
Jul 26, 2004 3.407 3.428 3.383 3.397 310,175 -0.00(-0.14%)
Jul 23, 2004 3.405 3.419 3.378 3.402 194,751 +0.01(+0.21%)
Jul 22, 2004 3.405 3.405 3.371 3.395 198,109 +0.01(+0.21%)
Jul 21, 2004 3.402 3.402 3.371 3.388 274,918 -0.03(-0.84%)
Jul 20, 2004 3.436 3.436 3.395 3.417 266,524 -0.01(-0.42%)
Jul 19, 2004 3.462 3.462 3.409 3.431 233,785 -0.01(-0.21%)
Jul 16, 2004 3.419 3.445 3.400 3.438 188,875 +0.03(+0.98%)
Jul 15, 2004 3.400 3.433 3.397 3.405 225,811 -0.00(-0.14%)
Jul 14, 2004 3.419 3.448 3.402 3.409 235,045 -0.03(-0.76%)
Jul 13, 2004 3.459 3.459 3.421 3.436 269,882 +0.00(+0.00%)
Jul 12, 2004 3.426 3.490 3.426 3.436 404,193 -0.00(-0.07%)
Jul 09, 2004 3.455 3.455 3.419 3.438 151,520 -0.00(-0.14%)
Jul 08, 2004 3.443 3.443 3.419 3.443 146,483 +0.01(+0.42%)
Jul 07, 2004 3.448 3.450 3.421 3.428 290,028 -0.00(-0.07%)
Jul 06, 2004 3.407 3.448 3.407 3.431 437,771 +0.02(+0.63%)
Jul 02, 2004 3.355 3.443 3.355 3.409 681,630 +0.04(+1.20%)
Jul 01, 2004 3.326 3.371 3.326 3.369 321,927 +0.03(+1.00%)
Jun 30, 2004 3.319 3.336 3.288 3.336 393,700 +0.04(+1.23%)
Jun 29, 2004 3.276 3.307 3.247 3.295 289,189 +0.03(+0.80%)
Jun 28, 2004 3.290 3.295 3.250 3.269 238,402 +0.00(+0.07%)
Jun 25, 2004 3.269 3.269 3.235 3.266 319,409 -0.00(-0.07%)
Jun 24, 2004 3.264 3.295 3.257 3.269 309,755 +0.00(+0.00%)
Jun 23, 2004 3.293 3.295 3.252 3.269 332,420 -0.01(-0.44%)
Jun 22, 2004 3.331 3.331 3.281 3.283 340,395 -0.03(-0.79%)
Jun 21, 2004 3.316 3.331 3.290 3.309 232,107 +0.02(+0.51%)
Jun 18, 2004 3.281 3.333 3.281 3.293 262,327 +0.00(+0.07%)
Jun 17, 2004 3.297 3.302 3.276 3.290 279,955 -0.01(-0.22%)
Jun 16, 2004 3.264 3.297 3.259 3.297 247,636 +0.03(+0.87%)
Jun 15, 2004 3.238 3.288 3.228 3.269 407,131 +0.05(+1.48%)
Jun 14, 2004 3.276 3.276 3.212 3.221 443,227 -0.04(-1.31%)
Jun 10, 2004 3.297 3.297 3.240 3.264 339,976 -0.03(-0.94%)
Jun 09, 2004 3.324 3.336 3.283 3.295 335,778 -0.03(-0.86%)
Jun 08, 2004 3.359 3.364 3.312 3.324 274,918 -0.02(-0.71%)
Jun 07, 2004 3.359 3.364 3.326 3.347 316,471 -0.00(-0.14%)
Jun 04, 2004 3.343 3.369 3.338 3.352 273,239 +0.00(+0.14%)
Jun 03, 2004 3.345 3.371 3.345 3.347 232,946 -0.02(-0.64%)
Jun 02, 2004 3.376 3.405 3.350 3.369 653,509 +0.00(+0.14%)
Jun 01, 2004 3.378 3.381 3.338 3.364 298,423 -0.01(-0.21%)
May 28, 2004 3.359 3.378 3.338 3.371 370,196 +0.04(+1.07%)
May 27, 2004 3.331 3.362 3.312 3.336 400,416 +0.00(+0.00%)
May 26, 2004 3.333 3.336 3.312 3.336 411,748 +0.01(+0.36%)
May 25, 2004 3.288 3.324 3.276 3.324 410,489 +0.06(+1.83%)
May 24, 2004 3.257 3.278 3.221 3.264 384,886 +0.03(+1.03%)
May 21, 2004 3.178 3.235 3.176 3.231 631,264 +0.06(+1.80%)
May 20, 2004 3.204 3.226 3.150 3.174 511,642 -0.02(-0.52%)
May 19, 2004 3.152 3.202 3.145 3.190 466,732 +0.06(+1.90%)
May 18, 2004 3.147 3.162 3.121 3.131 407,551 -0.02(-0.53%)
May 17, 2004 3.147 3.176 3.145 3.147 370,615 -0.02(-0.75%)
May 14, 2004 3.166 3.176 3.121 3.171 383,627 +0.04(+1.14%)
May 13, 2004 3.143 3.166 3.081 3.135 490,237 +0.03(+0.92%)
May 12, 2004 3.126 3.143 3.062 3.107 437,771 -0.02(-0.69%)
May 11, 2004 3.050 3.143 3.040 3.128 699,259 +0.07(+2.34%)
May 10, 2004 3.166 3.166 3.038 3.057 1,116,884 -0.09(-2.73%)
May 07, 2004 3.309 3.309 3.073 3.143 1,254,553 -0.17(-5.04%)
May 06, 2004 3.316 3.319 3.252 3.309 424,760 +0.01(+0.36%)
May 05, 2004 3.288 3.357 3.255 3.297 522,555 +0.02(+0.58%)
May 04, 2004 3.305 3.309 3.247 3.278 535,567 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.