Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.71 26.71 26.37 26.47 7,951 -0.05(-0.19%)
Jul 30, 2012 26.70 26.70 26.37 26.52 13,608 +0.19(+0.74%)
Jul 27, 2012 26.55 26.55 26.19 26.33 6,313 +0.30(+1.14%)
Jul 26, 2012 26.55 26.55 25.95 26.03 6,481 +0.11(+0.42%)
Jul 25, 2012 26.56 26.56 25.82 25.92 7,805 +0.03(+0.12%)
Jul 24, 2012 26.13 26.17 25.87 25.89 15,415 -0.29(-1.11%)
Jul 23, 2012 26.29 26.29 26.00 26.18 10,068 -0.17(-0.65%)
Jul 20, 2012 26.45 26.45 26.35 26.35 1,223 -0.15(-0.56%)
Jul 19, 2012 26.88 26.88 26.37 26.50 3,443 -0.28(-1.05%)
Jul 18, 2012 27.56 27.56 26.78 26.78 1,320 -0.12(-0.43%)
Jul 17, 2012 26.69 26.96 26.59 26.90 7,300 +0.27(+1.01%)
Jul 16, 2012 26.58 26.69 26.58 26.63 3,195 +0.03(+0.11%)
Jul 13, 2012 26.42 26.60 26.41 26.60 2,249 +0.15(+0.57%)
Jul 12, 2012 26.25 26.46 26.25 26.45 3,859 +0.04(+0.15%)
Jul 11, 2012 26.57 26.57 26.28 26.41 14,758 -0.04(-0.13%)
Jul 10, 2012 26.80 26.80 25.58 26.45 4,300 -0.05(-0.18%)
Jul 09, 2012 26.52 26.52 26.46 26.49 1,406 +0.02(+0.08%)
Jul 06, 2012 26.35 26.50 26.35 26.47 3,311 +0.04(+0.15%)
Jul 05, 2012 26.50 26.50 26.37 26.43 2,578 -0.10(-0.38%)
Jul 03, 2012 26.36 26.60 26.36 26.53 14,711 +0.31(+1.18%)
Jul 02, 2012 26.00 26.22 26.00 26.22 2,298 +0.19(+0.73%)
Jun 29, 2012 25.93 26.03 25.92 26.03 5,915 +0.59(+2.32%)
Jun 28, 2012 24.98 25.47 24.98 25.44 1,754 +0.19(+0.76%)
Jun 27, 2012 24.95 25.25 24.95 25.25 9,374 +0.23(+0.93%)
Jun 26, 2012 24.88 25.01 24.88 25.01 367 +0.13(+0.54%)
Jun 25, 2012 24.88 24.88 24.88 24.88 220 -0.30(-1.19%)
Jun 22, 2012 25.09 25.18 25.09 25.18 600 +0.09(+0.36%)
Jun 21, 2012 25.48 25.48 25.04 25.09 4,984 -0.24(-0.95%)
Jun 20, 2012 25.40 25.48 25.33 25.33 3,777 -0.13(-0.51%)
Jun 19, 2012 25.51 25.53 25.42 25.46 4,100 +0.29(+1.15%)
Jun 18, 2012 25.75 25.75 24.93 25.17 2,214 +0.06(+0.24%)
Jun 15, 2012 26.00 26.00 24.90 25.11 3,988 +0.16(+0.64%)
Jun 14, 2012 24.64 24.95 24.64 24.95 1,990 +0.40(+1.62%)
Jun 13, 2012 24.89 24.89 24.55 24.55 801 -0.10(-0.40%)
Jun 12, 2012 24.69 24.69 24.65 24.65 1,000 -0.18(-0.72%)
Jun 11, 2012 25.10 25.10 24.83 24.83 6,128 -0.27(-1.08%)
Jun 08, 2012 28.21 25.50 24.72 25.10 9,744 +0.20(+0.80%)
Jun 07, 2012 25.14 25.14 24.84 24.90 5,892 +0.06(+0.24%)
Jun 06, 2012 24.11 24.86 24.11 24.84 5,705 +0.54(+2.22%)
Jun 05, 2012 23.78 24.30 23.78 24.30 7,415 +0.50(+2.09%)
Jun 04, 2012 23.92 23.92 23.68 23.80 3,964 -0.17(-0.70%)
Jun 01, 2012 24.23 24.23 23.85 23.97 2,605 -0.24(-0.99%)
May 31, 2012 25.00 25.00 23.99 24.21 3,844 -0.11(-0.45%)
May 30, 2012 24.42 24.67 24.29 24.32 1,790 -0.35(-1.42%)
May 29, 2012 24.51 24.70 24.51 24.67 1,833 +0.18(+0.73%)
May 25, 2012 24.32 24.49 24.32 24.49 2,184 +0.09(+0.37%)
May 24, 2012 24.38 24.40 24.12 24.40 7,418 +0.07(+0.29%)
May 23, 2012 23.95 24.39 23.95 24.33 6,305 +0.02(+0.08%)
May 22, 2012 24.43 24.43 24.31 24.31 702 -0.08(-0.32%)
May 21, 2012 23.75 24.39 23.75 24.39 3,005 +0.42(+1.74%)
May 18, 2012 24.40 24.44 23.97 23.97 4,592 -0.52(-2.12%)
May 17, 2012 24.85 24.89 24.49 24.49 8,895 -0.60(-2.39%)
May 16, 2012 25.28 25.33 25.06 25.09 5,293 -0.07(-0.28%)
May 15, 2012 25.34 25.34 25.16 25.16 3,400 -0.20(-0.78%)
May 14, 2012 25.41 25.52 25.36 25.36 912 -0.34(-1.33%)
May 11, 2012 25.94 25.94 25.56 25.70 14,277 -0.03(-0.12%)
May 10, 2012 25.91 25.91 25.53 25.73 8,573 -0.01(-0.04%)
May 09, 2012 25.56 25.78 25.56 25.74 3,076 +0.04(+0.16%)
May 08, 2012 25.57 25.73 25.54 25.70 4,003 +0.16(+0.63%)
May 07, 2012 25.68 25.68 25.35 25.54 4,704 +0.11(+0.43%)
May 04, 2012 25.58 25.58 25.43 25.43 3,718 -0.26(-1.01%)
May 03, 2012 25.70 25.70 25.69 25.69 200 -0.04(-0.16%)
May 02, 2012 25.58 25.78 25.58 25.73 4,585 -0.46(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.