Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.17 25.65 25.17 25.65 7,293 -0.09(-0.35%)
Jul 28, 2011 25.69 25.78 25.69 25.74 1,156 -0.01(-0.03%)
Jul 27, 2011 26.11 26.11 25.75 25.75 915 -0.61(-2.32%)
Jul 26, 2011 26.39 26.39 26.35 26.36 4,818 -0.10(-0.38%)
Jul 25, 2011 26.59 26.60 26.46 26.46 4,754 -0.25(-0.93%)
Jul 22, 2011 26.52 26.71 26.52 26.71 1,540 +0.06(+0.21%)
Jul 21, 2011 26.49 26.75 26.49 26.65 3,629 +0.21(+0.81%)
Jul 20, 2011 26.45 26.45 26.41 26.44 340 +0.09(+0.35%)
Jul 19, 2011 25.95 26.35 25.95 26.35 4,950 +0.41(+1.57%)
Jul 18, 2011 25.92 25.94 25.87 25.94 1,225 -0.20(-0.77%)
Jul 15, 2011 26.14 26.14 26.14 26.14 1,000 -0.01(-0.03%)
Jul 14, 2011 26.40 26.40 26.13 26.15 996 -0.33(-1.25%)
Jul 13, 2011 26.51 26.63 26.48 26.48 1,631 -0.19(-0.70%)
Jul 12, 2011 26.67 26.67 26.67 26.67 500 +0.12(+0.44%)
Jul 11, 2011 26.57 26.57 26.55 26.55 600 -0.39(-1.45%)
Jul 08, 2011 26.67 26.94 26.67 26.94 9,895 +0.00(+0.00%)
Jul 07, 2011 26.71 27.00 26.71 26.94 470 +0.29(+1.08%)
Jul 06, 2011 26.49 26.65 26.49 26.65 1,881 +0.30(+1.14%)
Jul 05, 2011 26.24 26.35 26.24 26.35 1,881 +0.11(+0.43%)
Jul 01, 2011 26.04 26.24 26.04 26.24 10,626 +0.31(+1.21%)
Jun 30, 2011 25.93 25.93 25.93 25.93 159 +0.12(+0.45%)
Jun 29, 2011 25.80 25.81 25.80 25.81 216 +0.28(+1.08%)
Jun 28, 2011 25.49 25.57 25.49 25.53 3,105 +0.03(+0.14%)
Jun 27, 2011 25.40 25.50 25.40 25.50 9,600 +0.17(+0.67%)
Jun 24, 2011 25.33 25.33 25.33 25.33 600 -0.02(-0.08%)
Jun 23, 2011 25.20 25.37 25.20 25.35 715 -0.56(-2.16%)
Jun 22, 2011 25.79 25.98 25.79 25.91 883 +0.09(+0.34%)
Jun 21, 2011 25.68 25.83 25.68 25.82 2,750 +0.42(+1.65%)
Jun 20, 2011 25.40 25.40 25.40 25.40 2,000 +0.23(+0.91%)
Jun 17, 2011 25.14 25.28 25.14 25.17 3,000 +0.08(+0.33%)
Jun 16, 2011 25.09 25.09 25.09 25.09 166 +0.28(+1.11%)
Jun 15, 2011 24.92 25.00 24.61 24.81 6,792 -0.38(-1.51%)
Jun 14, 2011 25.12 25.21 25.05 25.19 2,695 +0.46(+1.85%)
Jun 13, 2011 24.79 24.79 24.72 24.73 1,564 -0.27(-1.07%)
Jun 10, 2011 25.06 25.14 24.86 25.00 10,217 -0.51(-2.00%)
Jun 09, 2011 25.61 25.61 25.51 25.51 1,290 -0.16(-0.62%)
Jun 08, 2011 25.75 25.85 25.67 25.67 1,800 -0.21(-0.81%)
Jun 07, 2011 25.78 25.88 25.78 25.88 1,109 +0.26(+1.01%)
Jun 06, 2011 25.78 25.89 25.62 25.62 1,946 -0.16(-0.62%)
Jun 03, 2011 25.76 25.78 25.76 25.78 1,300 -0.24(-0.92%)
May 24, 2011 26.26 26.26 25.97 26.02 5,587 +0.02(+0.08%)
May 23, 2011 26.05 26.05 26.00 26.00 763 -0.31(-1.18%)
May 20, 2011 26.26 26.31 26.26 26.31 2,600 -0.18(-0.68%)
May 19, 2011 26.54 26.58 26.42 26.49 3,764 +0.17(+0.65%)
May 18, 2011 26.20 26.32 26.20 26.32 414 +0.13(+0.49%)
May 17, 2011 25.84 26.20 25.31 26.19 1,684 -0.11(-0.41%)
May 16, 2011 26.30 26.30 26.30 26.30 400 +0.00(+0.00%)
May 13, 2011 26.56 26.62 26.25 26.30 5,174 -0.20(-0.75%)
May 12, 2011 26.50 26.50 26.50 26.50 500 -0.19(-0.71%)
May 11, 2011 26.87 26.87 26.56 26.69 9,389 -0.21(-0.78%)
May 10, 2011 26.61 26.93 26.61 26.90 10,205 +0.41(+1.55%)
May 09, 2011 26.29 26.51 26.25 26.49 2,127 -0.01(-0.04%)
May 06, 2011 26.52 26.53 26.50 26.50 1,290 -0.22(-0.82%)
May 05, 2011 26.66 26.72 26.66 26.72 750 -0.05(-0.18%)
May 04, 2011 26.81 26.81 26.77 26.77 430 -0.24(-0.89%)
May 03, 2011 27.01 27.01 27.01 27.01 200 -0.16(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.