Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.398 6.403 6.250 6.387 612,166 -0.04(-0.58%)
Jul 28, 2011 6.482 6.482 6.298 6.424 751,923 -0.07(-1.14%)
Jul 27, 2011 6.535 6.535 6.408 6.498 483,436 -0.05(-0.81%)
Jul 26, 2011 6.583 6.583 6.488 6.551 425,402 -0.02(-0.24%)
Jul 25, 2011 6.609 6.614 6.542 6.567 348,020 -0.06(-0.96%)
Jul 22, 2011 6.614 6.630 6.562 6.630 324,998 -0.03(-0.48%)
Jul 21, 2011 6.672 6.699 6.625 6.662 309,944 +0.02(+0.24%)
Jul 20, 2011 6.630 6.646 6.567 6.646 315,858 +0.05(+0.72%)
Jul 19, 2011 6.657 6.678 6.556 6.598 310,620 -0.05(-0.71%)
Jul 18, 2011 6.672 6.694 6.572 6.646 376,068 -0.03(-0.47%)
Jul 15, 2011 6.620 6.678 6.546 6.678 420,425 +0.05(+0.80%)
Jul 14, 2011 6.709 6.725 6.620 6.625 321,467 -0.05(-0.79%)
Jul 13, 2011 6.720 6.720 6.651 6.678 324,458 -0.05(-0.78%)
Jul 12, 2011 6.736 6.757 6.715 6.730 294,760 -0.02(-0.31%)
Jul 11, 2011 6.720 6.752 6.709 6.752 315,036 +0.03(+0.47%)
Jul 08, 2011 6.694 6.730 6.683 6.720 232,028 -0.02(-0.24%)
Jul 07, 2011 6.773 6.810 6.704 6.736 422,585 +0.02(+0.31%)
Jul 06, 2011 6.715 6.741 6.672 6.715 291,837 -0.01(-0.16%)
Jul 05, 2011 6.730 6.762 6.651 6.725 419,067 -0.01(-0.08%)
Jul 01, 2011 6.725 6.730 6.669 6.730 510,109 +0.02(+0.24%)
Jun 30, 2011 6.715 6.720 6.667 6.715 418,724 +0.03(+0.39%)
Jun 29, 2011 6.667 6.694 6.599 6.688 615,485 +0.07(+1.12%)
Jun 28, 2011 6.620 6.625 6.583 6.614 325,576 +0.04(+0.64%)
Jun 27, 2011 6.572 6.577 6.503 6.572 546,770 +0.03(+0.40%)
Jun 24, 2011 6.635 6.667 6.509 6.546 326,663 -0.07(-1.12%)
Jun 23, 2011 6.546 6.620 6.546 6.620 369,379 +0.04(+0.56%)
Jun 22, 2011 6.593 6.709 6.562 6.583 616,538 +0.02(+0.24%)
Jun 21, 2011 6.509 6.635 6.509 6.567 374,614 +0.05(+0.73%)
Jun 20, 2011 6.530 6.535 6.509 6.519 242,659 -0.04(-0.64%)
Jun 17, 2011 6.635 6.635 6.414 6.562 520,907 -0.04(-0.56%)
Jun 16, 2011 6.572 6.641 6.525 6.598 289,355 +0.01(+0.08%)
Jun 15, 2011 6.646 6.646 6.551 6.593 325,362 -0.06(-0.87%)
Jun 14, 2011 6.646 6.699 6.645 6.651 230,929 +0.04(+0.56%)
Jun 13, 2011 6.662 6.672 6.540 6.614 337,823 -0.05(-0.71%)
Jun 10, 2011 6.699 6.704 6.630 6.662 294,288 -0.03(-0.39%)
Jun 09, 2011 6.641 6.709 6.635 6.688 252,432 +0.03(+0.40%)
Jun 08, 2011 6.699 6.725 6.635 6.662 323,867 -0.05(-0.79%)
Jun 07, 2011 6.752 6.752 6.694 6.715 356,714 -0.01(-0.08%)
Jun 06, 2011 6.767 6.773 6.685 6.720 255,969 -0.05(-0.70%)
Jun 03, 2011 6.767 6.773 6.746 6.767 244,214 +0.00(+0.00%)
May 24, 2011 6.773 6.783 6.657 6.767 505,032 +0.02(+0.23%)
May 23, 2011 6.741 6.767 6.715 6.752 487,020 +0.01(+0.08%)
May 20, 2011 6.767 6.773 6.730 6.746 435,677 -0.02(-0.31%)
May 19, 2011 6.778 6.778 6.736 6.767 368,250 +0.02(+0.23%)
May 18, 2011 6.794 6.794 6.736 6.752 458,459 -0.03(-0.39%)
May 17, 2011 6.794 6.799 6.736 6.778 384,864 +0.01(+0.16%)
May 16, 2011 6.804 6.804 6.752 6.767 435,031 -0.05(-0.77%)
May 13, 2011 6.778 6.820 6.767 6.820 278,630 +0.04(+0.54%)
May 12, 2011 6.762 6.783 6.746 6.783 346,770 +0.01(+0.16%)
May 11, 2011 6.783 6.810 6.757 6.773 478,601 -0.08(-1.23%)
May 10, 2011 6.825 6.868 6.825 6.857 332,600 +0.03(+0.39%)
May 09, 2011 6.804 6.847 6.804 6.831 252,319 +0.00(+0.00%)
May 06, 2011 6.825 6.847 6.789 6.831 317,161 +0.01(+0.08%)
May 05, 2011 6.825 6.836 6.767 6.825 329,630 -0.01(-0.08%)
May 04, 2011 6.836 6.857 6.794 6.831 318,563 -0.02(-0.23%)
May 03, 2011 6.804 6.847 6.773 6.847 334,341 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.