Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.303 6.335 6.266 6.303 309,642 +0.01(+0.08%)
Jul 29, 2010 6.271 6.308 6.266 6.298 259,040 +0.02(+0.25%)
Jul 28, 2010 6.271 6.282 6.250 6.282 229,482 +0.02(+0.34%)
Jul 27, 2010 6.245 6.261 6.218 6.261 303,268 +0.00(+0.00%)
Jul 26, 2010 6.224 6.261 6.213 6.261 265,115 +0.06(+0.94%)
Jul 23, 2010 6.155 6.224 6.139 6.203 209,350 +0.03(+0.43%)
Jul 22, 2010 6.150 6.187 6.135 6.176 263,997 +0.07(+1.21%)
Jul 21, 2010 6.113 6.166 6.044 6.102 406,170 -0.01(-0.17%)
Jul 20, 2010 5.997 6.113 5.997 6.113 276,665 +0.07(+1.22%)
Jul 19, 2010 6.055 6.097 6.039 6.039 184,297 -0.03(-0.44%)
Jul 16, 2010 6.065 6.065 6.044 6.065 199,664 +0.03(+0.44%)
Jul 15, 2010 6.076 6.076 6.007 6.039 318,497 -0.06(-1.04%)
Jul 14, 2010 6.113 6.123 6.092 6.102 242,206 -0.02(-0.34%)
Jul 13, 2010 6.129 6.139 6.081 6.123 265,950 -0.02(-0.34%)
Jul 12, 2010 6.108 6.166 6.108 6.145 205,052 +0.00(+0.00%)
Jul 09, 2010 6.145 6.145 6.076 6.145 230,454 +0.04(+0.61%)
Jul 08, 2010 6.039 6.118 6.039 6.107 215,613 +0.07(+1.22%)
Jul 07, 2010 5.981 6.044 5.981 6.034 491,758 +0.04(+0.66%)
Jul 06, 2010 6.097 6.113 5.954 5.994 371,691 -0.08(-1.35%)
Jul 02, 2010 6.076 6.097 6.023 6.076 188,474 -0.01(-0.09%)
Jul 01, 2010 6.018 6.102 5.981 6.081 288,196 +0.06(+0.96%)
Jun 30, 2010 5.991 6.123 5.991 6.023 309,315 +0.03(+0.53%)
Jun 29, 2010 6.113 6.127 5.939 5.991 363,674 -0.13(-2.07%)
Jun 25, 2010 6.118 6.134 5.981 6.118 286,222 +0.08(+1.40%)
Jun 24, 2010 6.155 6.160 6.008 6.034 504,568 -0.11(-1.80%)
Jun 23, 2010 6.192 6.192 6.086 6.145 410,461 +0.01(+0.09%)
Jun 22, 2010 6.218 6.229 6.134 6.139 454,389 -0.10(-1.61%)
Jun 21, 2010 6.255 6.276 6.171 6.240 470,651 +0.00(+0.00%)
Jun 18, 2010 6.240 6.240 6.160 6.240 198,501 +0.05(+0.85%)
Jun 17, 2010 6.176 6.192 6.097 6.187 209,652 +0.05(+0.77%)
Jun 16, 2010 6.086 6.139 6.081 6.139 175,598 +0.03(+0.43%)
Jun 15, 2010 6.208 6.208 6.060 6.113 325,758 -0.03(-0.52%)
Jun 14, 2010 6.139 6.150 6.071 6.145 315,443 +0.07(+1.22%)
Jun 11, 2010 5.991 6.092 5.986 6.071 313,096 +0.02(+0.26%)
Jun 10, 2010 6.007 6.055 6.002 6.055 472,395 +0.06(+0.97%)
Jun 09, 2010 6.002 6.028 5.949 5.997 387,090 +0.04(+0.71%)
Jun 08, 2010 5.976 6.007 5.933 5.954 306,034 -0.01(-0.18%)
Jun 07, 2010 6.118 6.123 5.954 5.965 334,909 -0.10(-1.65%)
Jun 04, 2010 6.065 6.197 6.055 6.065 282,394 -0.12(-1.96%)
Jun 03, 2010 6.276 6.276 6.145 6.187 392,565 -0.05(-0.85%)
Jun 02, 2010 6.255 6.282 6.145 6.240 243,957 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.