Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.926 5.930 5.771 5.865 346,209 -0.06(-1.03%)
Jul 30, 2002 5.954 5.954 5.635 5.926 444,120 -0.03(-0.47%)
Jul 29, 2002 5.532 6.188 5.532 5.954 391,858 -0.02(-0.39%)
Jul 26, 2002 6.076 6.146 5.907 5.977 280,721 -0.10(-1.62%)
Jul 25, 2002 6.029 6.174 5.897 6.076 219,927 +0.05(+0.78%)
Jul 24, 2002 5.682 6.080 5.625 6.029 287,974 +0.30(+5.24%)
Jul 23, 2002 5.836 5.836 5.611 5.729 378,419 -0.11(-1.93%)
Jul 22, 2002 5.743 5.926 5.724 5.841 266,429 +0.08(+1.30%)
Jul 19, 2002 5.954 5.958 5.625 5.766 234,645 -0.56(-8.89%)
Jul 17, 2002 5.977 6.329 5.719 6.329 470,144 +0.33(+5.47%)
Jul 12, 2002 6.324 6.324 5.916 6.001 102,604 -0.32(-5.11%)
Jul 11, 2002 6.240 6.324 6.099 6.324 173,211 +0.04(+0.60%)
Jul 10, 2002 6.235 6.324 6.197 6.287 63,994 +0.01(+0.22%)
Jul 09, 2002 6.118 6.319 6.094 6.272 193,262 +0.15(+2.53%)
Jul 08, 2002 6.272 6.324 6.118 6.118 83,192 -0.15(-2.47%)
Jul 05, 2002 6.249 6.479 6.235 6.272 47,142 +0.06(+0.90%)
Jul 04, 2002 6.347 6.366 6.211 6.216 3,007,732 +0.00(+0.00%)
Jul 03, 2002 6.347 6.366 6.211 6.216 248,084 -0.08(-1.34%)
Jul 02, 2002 6.221 6.319 6.141 6.301 108,363 +0.08(+1.20%)
Jul 01, 2002 6.633 6.633 6.165 6.226 273,255 -0.45(-6.81%)
Jun 28, 2002 6.708 7.032 6.235 6.680 1,055,052 -0.08(-1.11%)
Jun 27, 2002 6.151 6.976 6.047 6.755 371,806 +0.61(+9.92%)
Jun 26, 2002 6.094 6.188 6.001 6.146 377,139 +0.05(+0.85%)
Jun 25, 2002 6.047 6.179 6.047 6.094 595,573 +0.00(+0.00%)
Jun 21, 2002 6.071 6.080 6.024 6.094 238,272 +0.02(+0.39%)
Jun 20, 2002 6.076 6.094 5.860 6.071 136,307 -0.02(-0.38%)
Jun 19, 2002 6.080 6.094 5.893 6.094 271,335 +0.02(+0.31%)
Jun 18, 2002 6.165 6.165 6.071 6.076 211,821 -0.08(-1.37%)
Jun 17, 2002 5.991 6.165 5.940 6.160 362,847 +0.18(+2.98%)
Jun 14, 2002 5.977 6.099 5.926 5.982 25,619,056 -0.13(-2.07%)
Jun 12, 2002 6.136 6.141 6.052 6.108 311,012 -0.03(-0.46%)
Jun 11, 2002 6.141 6.169 6.094 6.136 225,473 -0.05(-0.83%)
Jun 10, 2002 6.151 6.324 6.132 6.188 152,733 +0.02(+0.38%)
Jun 07, 2002 6.094 6.165 6.076 6.165 77,219 +0.02(+0.38%)
Jun 06, 2002 6.258 6.258 6.071 6.141 149,533 -0.16(-2.60%)
Jun 05, 2002 6.296 6.343 6.216 6.305 73,806 -0.12(-1.82%)
May 31, 2002 6.629 6.952 6.329 6.422 218,647 -0.27(-3.99%)
May 28, 2002 6.704 6.797 6.469 6.690 108,790 -0.03(-0.42%)
May 27, 2002 6.774 6.816 6.680 6.718 70,607 +0.00(+0.00%)
May 24, 2002 6.774 6.816 6.680 6.718 70,607 -0.08(-1.17%)
May 23, 2002 6.493 6.797 6.493 6.797 115,829 +0.30(+4.69%)
May 22, 2002 6.526 6.535 6.493 6.493 37,116 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.446 6.540 92,791 -0.02(-0.36%)
May 20, 2002 6.615 6.633 6.493 6.563 100,897 -0.07(-1.06%)
May 17, 2002 6.704 6.704 6.540 6.633 191,343 -0.04(-0.63%)
May 16, 2002 6.680 6.699 6.516 6.676 137,374 +0.00(+0.00%)
May 15, 2002 6.657 6.708 6.516 6.676 347,915 +0.03(+0.42%)
May 14, 2002 6.643 6.727 6.591 6.647 516,860 +0.00(+0.07%)
May 13, 2002 6.643 6.652 6.629 6.643 127,561 +0.04(+0.64%)
May 10, 2002 6.821 6.821 6.591 6.601 272,189 -0.28(-4.09%)
May 09, 2002 6.985 6.985 6.844 6.882 215,020 -0.10(-1.48%)
May 08, 2002 7.032 7.032 6.891 6.985 259,390 -0.05(-0.67%)
May 07, 2002 7.032 7.126 6.868 7.032 123,509 +0.03(+0.47%)
May 06, 2002 7.149 7.149 6.985 6.999 94,498 -0.15(-2.10%)
May 03, 2002 7.074 7.149 7.008 7.149 69,540 +0.12(+1.73%)
May 02, 2002 6.919 7.032 6.807 7.027 92,578 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.