Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				43.81	0	+0.04(+0.10%)
Jul 27, 2017	43.79	43.79	43.76	43.76	200	+0.12(+0.27%)
Jul 21, 2017		43.65	43.65	43.65	0	-0.02(-0.04%)
Jul 20, 2017	43.65	43.66	43.65	43.66	172	-0.05(-0.11%)
Jul 18, 2017		43.71	43.71	43.71	0	-0.04(-0.09%)
Jul 17, 2017	43.75	43.75	43.75	43.75	150	+0.14(+0.31%)
Jul 06, 2017		43.61	43.61	43.61	0	-0.14(-0.31%)
Jul 03, 2017	43.75	43.75	43.75	43.75	1	+0.00(+0.00%)
Jun 29, 2017				43.75	0	-0.00(-0.00%)
Jun 15, 2017		43.75	43.75	43.75	0	+0.04(+0.08%)
May 24, 2017		43.72	43.72	43.72	0	+0.14(+0.32%)
May 15, 2017		43.58	43.58	43.58	0	+0.01(+0.02%)
May 12, 2017	43.56	43.57	43.56	43.57	458	+0.01(+0.02%)
May 05, 2017		43.56	43.56	43.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.