Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.57 25.70 24.75 25.57 17,050 +0.34(+1.35%)
Jul 29, 2010 25.42 26.25 25.23 25.23 23,325 -0.22(-0.86%)
Jul 28, 2010 25.41 25.45 25.41 25.45 3,200 +0.02(+0.08%)
Jul 27, 2010 26.49 26.49 25.42 25.43 10,390 -0.47(-1.81%)
Jul 26, 2010 25.90 26.00 25.90 25.90 1,600 +0.05(+0.19%)
Jul 23, 2010 25.79 25.90 25.79 25.85 5,676 +0.08(+0.31%)
Jul 22, 2010 26.04 26.04 25.68 25.77 17,450 +0.28(+1.10%)
Jul 21, 2010 26.20 26.20 25.42 25.49 21,887 -0.19(-0.74%)
Jul 20, 2010 25.14 25.69 25.00 25.68 27,950 +0.46(+1.82%)
Jul 19, 2010 25.24 25.28 25.09 25.22 12,636 +0.10(+0.40%)
Jul 16, 2010 25.12 25.24 24.96 25.12 17,350 +0.02(+0.08%)
Jul 15, 2010 25.12 27.03 24.99 25.10 94,060 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.