Indicators

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD +0.002 (+0.16%)

Streaming Realtime Price Updated: 5:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.092	1.093	1.092	1.093	7,474	-0.01(-0.48%)
May 21, 2024	1.098	1.098	1.098	1.098	6,099	-0.00(-0.08%)
May 20, 2024	1.098	1.099	1.098	1.099	7,020	-0.00(-0.14%)
May 19, 2024	1.100	1.100	1.100	1.100	3,558	+0.00(+0.04%)
May 17, 2024	1.104	1.104	1.099	1.100	268,702	-0.00(-0.34%)
May 16, 2024	1.104	1.104	1.103	1.104	7,853	-0.01(-0.54%)
May 15, 2024	1.108	1.110	1.108	1.110	11,625	+0.01(+0.63%)
May 14, 2024	1.103	1.103	1.103	1.103	7,034	+0.00(+0.15%)
May 13, 2024	1.101	1.101	1.101	1.101	5,522	-0.00(-0.21%)
May 12, 2024	1.103	1.104	1.103	1.103	3,310	+0.00(+0.01%)
May 10, 2024	1.104	1.104	1.101	1.103	272,736	-0.00(-0.07%)
May 09, 2024	1.104	1.104	1.104	1.104	6,619	+0.00(+0.26%)
May 08, 2024	1.101	1.102	1.101	1.101	8,617	+0.00(+0.07%)
May 07, 2024	1.101	1.101	1.100	1.101	6,154	-0.00(-0.24%)
May 06, 2024	1.103	1.104	1.103	1.103	6,173	-0.00(-0.15%)
May 05, 2024	1.104	1.105	1.104	1.105	3,953	-0.00(-0.01%)
May 03, 2024	1.098	1.110	1.098	1.105	355,886	+0.01(+0.54%)
May 02, 2024	1.098	1.099	1.098	1.099	8,798	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.