Skip to main content

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.46 +0.15 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.68 22.75 22.67 22.75 8,062 -0.01(-0.04%)
Jul 30, 2014 22.86 22.86 22.76 22.76 8,833 -0.16(-0.70%)
Jul 29, 2014 22.92 22.92 22.85 22.92 8,454 +0.05(+0.22%)
Jul 28, 2014 22.88 22.89 22.87 22.87 4,409 +0.06(+0.26%)
Jul 25, 2014 22.81 22.81 22.81 22.81 1,019 +0.12(+0.53%)
Jul 24, 2014 22.78 22.78 22.67 22.69 3,005 -0.21(-0.92%)
Jul 23, 2014 22.96 22.96 22.90 22.90 3,460 -0.02(-0.09%)
Jul 22, 2014 22.86 22.96 22.85 22.92 17,126 +0.06(+0.26%)
Jul 21, 2014 22.84 22.91 22.84 22.86 5,777 +0.10(+0.44%)
Jul 18, 2014 22.75 22.76 22.75 22.76 3,938 -0.05(-0.22%)
Jul 17, 2014 22.69 22.81 22.69 22.81 10,858 +0.17(+0.75%)
Jul 16, 2014 22.58 22.64 22.56 22.64 5,961 +0.11(+0.49%)
Jul 15, 2014 22.54 22.58 22.53 22.53 2,079 -0.01(-0.04%)
Jul 14, 2014 22.54 22.54 22.54 22.54 991 -0.01(-0.04%)
Jul 11, 2014 22.54 22.56 22.54 22.55 5,151 +0.04(+0.18%)
Jul 10, 2014 22.61 22.61 22.51 22.51 24,547 -0.03(-0.13%)
Jul 09, 2014 22.48 22.57 22.48 22.54 12,478 +0.03(+0.13%)
Jul 08, 2014 22.42 22.52 22.41 22.51 72,261 +0.17(+0.76%)
Jul 07, 2014 22.35 22.36 22.34 22.34 10,003 +0.07(+0.31%)
Jul 04, 2014 22.28 22.30 22.27 22.27 5,170 -0.04(-0.18%)
Jul 03, 2014 22.26 22.31 22.25 22.31 4,329 +0.01(+0.04%)
Jul 02, 2014 22.38 22.38 22.30 22.30 5,354 -0.27(-1.20%)
Jun 30, 2014 22.57 22.57 22.57 0 +0.15(+0.67%)
Jun 27, 2014 22.48 22.48 22.42 22.42 24,601 -0.04(-0.18%)
Jun 26, 2014 22.39 22.47 22.39 22.46 5,604 +0.12(+0.54%)
Jun 25, 2014 22.42 22.42 22.34 22.34 3,303 +0.01(+0.04%)
Jun 24, 2014 22.30 22.33 22.30 22.33 1,530 +0.09(+0.40%)
Jun 23, 2014 22.35 22.35 22.24 22.24 4,910 +0.00(+0.00%)
Jun 20, 2014 22.25 22.30 22.24 22.24 1,733 -0.11(-0.49%)
Jun 19, 2014 22.42 22.46 22.34 22.35 4,795 +0.02(+0.09%)
Jun 18, 2014 22.30 22.35 22.30 22.33 4,299 -0.02(-0.09%)
Jun 17, 2014 22.37 22.38 22.35 22.35 2,632 -0.04(-0.18%)
Jun 16, 2014 22.34 22.39 22.34 22.39 13,583 +0.01(+0.04%)
Jun 13, 2014 22.29 22.38 22.29 22.38 5,503 +0.00(+0.00%)
Jun 12, 2014 22.30 22.38 22.30 22.38 2,294 +0.07(+0.31%)
Jun 11, 2014 22.28 22.32 22.26 22.31 5,745 +0.01(+0.04%)
Jun 10, 2014 22.29 22.30 22.27 22.30 6,552 +0.00(+0.00%)
Jun 06, 2014 22.32 22.32 22.30 22.30 6,552 +0.08(+0.36%)
Jun 05, 2014 22.15 22.22 22.15 22.22 8,870 -0.01(-0.04%)
Jun 04, 2014 22.28 22.28 22.20 22.23 22,602 -0.07(-0.31%)
Jun 03, 2014 22.33 22.36 22.30 22.30 11,037 -0.12(-0.54%)
Jun 02, 2014 22.44 22.48 22.33 22.42 16,946 -0.08(-0.36%)
May 30, 2014 22.49 22.50 22.44 22.50 3,763 -0.01(-0.04%)
May 29, 2014 22.57 22.58 22.51 22.51 4,925 +0.02(+0.09%)
May 28, 2014 22.48 22.49 22.48 22.49 1,170 +0.19(+0.85%)
May 27, 2014 22.30 22.30 22.25 22.30 1,613 +0.00(+0.00%)
May 26, 2014 22.30 22.30 22.30 22.30 3,694 +0.00(+0.00%)
May 23, 2014 22.30 22.30 22.29 22.30 5,423 +0.00(+0.00%)
May 22, 2014 22.33 22.33 22.30 22.30 1,454 -0.05(-0.22%)
May 21, 2014 22.35 22.35 22.35 22.35 1,536 -0.11(-0.49%)
May 20, 2014 22.42 22.47 22.40 22.46 6,752 -0.02(-0.09%)
May 16, 2014 22.48 22.48 22.48 0 +0.05(+0.22%)
May 15, 2014 22.43 22.50 22.42 22.43 3,727 +0.07(+0.31%)
May 14, 2014 22.28 22.36 22.28 22.36 1,454 +0.18(+0.81%)
May 13, 2014 22.17 22.19 22.17 22.18 9,761 +0.09(+0.41%)
May 12, 2014 22.10 22.11 22.09 22.09 8,491 -0.08(-0.36%)
May 09, 2014 22.13 22.17 22.13 22.17 2,419 +0.01(+0.05%)
May 08, 2014 22.16 22.16 22.11 22.16 3,622 +0.03(+0.14%)
May 07, 2014 22.14 22.16 22.10 22.13 3,389 -0.02(-0.09%)
May 06, 2014 22.11 22.15 22.09 22.15 3,631 +0.04(+0.18%)
May 05, 2014 22.19 22.19 22.11 22.11 7,332 +0.00(+0.00%)
May 02, 2014 22.08 22.11 22.03 22.11 4,453 +0.02(+0.09%)
May 01, 2014 22.00 22.11 22.00 22.09 4,758 +0.09(+0.41%)
Apr 30, 2014 21.98 22.00 21.97 22.00 2,949 +0.06(+0.27%)
Apr 29, 2014 21.91 21.95 21.91 21.94 5,983 +0.05(+0.23%)
Apr 28, 2014 21.92 22.00 21.89 21.89 1,774 -0.17(-0.77%)
Apr 25, 2014 22.05 22.06 22.05 22.06 6,483 +0.06(+0.27%)
Apr 24, 2014 21.99 22.01 21.99 22.00 1,778 -0.03(-0.14%)
Apr 23, 2014 22.04 22.04 22.02 22.03 3,202 +0.01(+0.05%)
Apr 22, 2014 22.02 22.02 22.02 22.02 1,061 -0.07(-0.32%)
Apr 21, 2014 22.09 22.09 22.09 22.09 512 +0.05(+0.23%)
Apr 17, 2014 22.04 22.04 22.04 0 -0.07(-0.32%)
Apr 16, 2014 22.07 22.11 22.07 22.11 7,852 +0.03(+0.14%)
Apr 15, 2014 22.01 22.09 22.01 22.08 3,403 +0.07(+0.32%)
Apr 14, 2014 22.02 22.02 22.00 22.01 7,373 +0.01(+0.05%)
Apr 11, 2014 21.99 22.00 21.97 22.00 5,525 +0.04(+0.18%)
Apr 10, 2014 21.94 21.96 21.94 21.96 1,138 +0.02(+0.09%)
Apr 09, 2014 21.91 21.94 21.87 21.94 3,213 +0.02(+0.09%)
Apr 08, 2014 21.93 21.93 21.92 21.92 1,385 -0.03(-0.14%)
Apr 07, 2014 21.92 21.95 21.90 21.95 4,136 +0.07(+0.32%)
Apr 04, 2014 21.78 21.88 21.78 21.88 4,007 +0.10(+0.46%)
Apr 03, 2014 21.72 21.79 21.72 21.78 8,495 +0.06(+0.28%)
Apr 02, 2014 21.73 21.74 21.72 21.72 2,509 -0.12(-0.55%)
Apr 01, 2014 21.81 21.88 21.81 21.84 8,490 -0.01(-0.05%)
Mar 31, 2014 21.87 21.94 21.85 21.85 11,536 -0.13(-0.59%)
Mar 28, 2014 22.00 22.00 21.97 21.98 2,633 -0.01(-0.05%)
Mar 27, 2014 21.96 21.99 21.96 21.99 766 +0.03(+0.14%)
Mar 26, 2014 21.92 21.96 21.92 21.96 1,267 +0.04(+0.18%)
Mar 25, 2014 21.94 21.94 21.92 21.92 869 -0.01(-0.05%)
Mar 24, 2014 21.93 21.97 21.90 21.93 2,313 +0.08(+0.37%)
Mar 21, 2014 21.82 21.85 21.82 21.85 4,508 +0.05(+0.23%)
Mar 20, 2014 21.86 21.86 21.75 21.80 19,823 -0.03(-0.14%)
Mar 19, 2014 21.97 21.97 21.82 21.83 2,218 -0.19(-0.86%)
Mar 18, 2014 22.03 22.05 22.02 22.02 2,982 +0.04(+0.18%)
Mar 17, 2014 22.07 22.09 21.98 21.98 83,053 -0.07(-0.32%)
Mar 14, 2014 22.13 22.13 22.05 22.05 4,832 -0.06(-0.27%)
Mar 13, 2014 21.85 22.11 21.85 22.11 21,386 +0.16(+0.73%)
Mar 12, 2014 21.85 21.95 21.85 21.95 8,403 +0.15(+0.69%)
Mar 11, 2014 21.81 21.81 21.75 21.80 63,697 -0.03(-0.14%)
Mar 10, 2014 21.78 21.85 21.73 21.83 459,601 +0.08(+0.37%)
Mar 07, 2014 21.75 21.78 21.69 21.75 457,712 -0.08(-0.37%)
Mar 06, 2014 21.89 21.89 21.83 21.83 442,135 -0.10(-0.46%)
Mar 05, 2014 21.93 21.97 21.89 21.93 463,882 -0.01(-0.05%)
Mar 04, 2014 22.15 22.16 21.93 21.94 511,753 -0.16(-0.72%)
Mar 03, 2014 22.06 22.15 22.04 22.10 7,248 +0.04(+0.18%)
Feb 28, 2014 22.01 22.06 22.01 22.06 7,778 -0.02(-0.09%)
Feb 27, 2014 22.03 22.08 22.03 22.08 4,222 +0.12(+0.55%)
Feb 26, 2014 21.95 21.96 21.95 21.96 663 +0.06(+0.27%)
Feb 25, 2014 21.87 21.90 21.87 21.90 5,137 +0.07(+0.32%)
Feb 24, 2014 21.80 21.83 21.80 21.83 5,049 +0.02(+0.09%)
Feb 21, 2014 21.65 21.81 21.65 21.81 17,201 +0.04(+0.18%)
Feb 20, 2014 21.78 21.78 21.68 21.77 21,623 -0.01(-0.05%)
Feb 19, 2014 21.82 21.84 21.78 21.78 8,515 +0.00(+0.00%)
Feb 18, 2014 21.75 21.78 21.75 21.78 1,170 -0.03(-0.14%)
Feb 14, 2014 21.81 21.81 21.81 0 +0.02(+0.09%)
Feb 13, 2014 21.78 21.79 21.78 21.79 2,232 +0.12(+0.55%)
Feb 12, 2014 21.68 21.68 21.67 21.67 2,977 -0.09(-0.41%)
Feb 11, 2014 21.77 21.77 21.76 21.76 6,342 -0.03(-0.14%)
Feb 10, 2014 21.83 21.83 21.79 21.79 12,518 -0.08(-0.37%)
Feb 07, 2014 21.75 21.88 21.75 21.87 3,294 +0.07(+0.32%)
Feb 06, 2014 21.77 21.80 21.77 21.80 81,249 -0.12(-0.55%)
Feb 05, 2014 21.98 21.98 21.87 21.92 8,414 -0.14(-0.63%)
Feb 04, 2014 22.05 22.07 22.03 22.06 8,523 -0.05(-0.23%)
Feb 03, 2014 21.99 22.13 21.99 22.11 28,138 +0.06(+0.27%)
Jan 31, 2014 21.95 22.05 21.95 22.05 16,315 +0.17(+0.78%)
Jan 30, 2014 21.93 21.93 21.88 21.88 2,232 -0.05(-0.23%)
Jan 29, 2014 21.85 21.93 21.85 21.93 2,472 +0.10(+0.46%)
Jan 28, 2014 21.83 21.84 21.77 21.83 10,551 +0.07(+0.32%)
Jan 27, 2014 21.87 21.89 21.76 21.76 1,270 -0.14(-0.64%)
Jan 24, 2014 21.90 21.90 21.90 21.90 1,451 +0.00(+0.00%)
Jan 23, 2014 21.80 21.90 21.80 21.90 10,121 +0.12(+0.55%)
Jan 22, 2014 21.71 21.78 21.71 21.78 1,311 +0.04(+0.18%)
Jan 21, 2014 21.72 21.75 21.72 21.74 1,635 +0.05(+0.23%)
Jan 20, 2014 21.70 21.70 21.68 21.69 9,310 +0.09(+0.42%)
Jan 16, 2014 21.60 21.60 21.60 21.60 198 +0.14(+0.65%)
Jan 15, 2014 21.54 21.54 21.43 21.46 3,181 -0.08(-0.37%)
Jan 14, 2014 21.48 21.57 21.48 21.54 10,129 -0.03(-0.14%)
Jan 13, 2014 21.57 21.60 21.57 21.57 6,376 +0.07(+0.33%)
Jan 10, 2014 21.46 21.50 21.45 21.50 16,922 +0.23(+1.08%)
Jan 09, 2014 21.21 21.27 21.21 21.27 3,972 +0.09(+0.42%)
Jan 08, 2014 21.27 21.27 21.18 21.18 1,599 -0.12(-0.56%)
Jan 07, 2014 21.24 21.33 21.22 21.30 6,016 +0.09(+0.42%)
Jan 06, 2014 21.14 21.21 21.14 21.21 4,774 +0.03(+0.14%)
Jan 03, 2014 21.10 21.18 21.10 21.18 2,083 +0.02(+0.09%)
Jan 02, 2014 21.05 21.16 21.05 21.16 4,158 +0.04(+0.19%)
Dec 31, 2013 21.12 21.12 21.12 0 +0.00(+0.00%)
Dec 30, 2013 21.04 21.13 21.04 21.12 616 +0.10(+0.48%)
Dec 27, 2013 21.04 21.05 21.02 21.02 1,501 -0.26(-1.22%)
Dec 24, 2013 21.28 21.28 21.28 0 -0.03(-0.14%)
Dec 23, 2013 21.28 21.35 21.28 21.31 14,068 +0.05(+0.24%)
Dec 20, 2013 21.22 21.32 21.22 21.26 148,831 +0.02(+0.09%)
Dec 19, 2013 21.14 21.24 21.14 21.24 5,166 +0.09(+0.43%)
Dec 18, 2013 21.17 21.17 21.14 21.15 3,548 -0.05(-0.24%)
Dec 17, 2013 21.13 21.20 21.13 21.20 2,407 +0.05(+0.24%)
Dec 16, 2013 21.16 21.16 21.15 21.15 2,894 +0.03(+0.14%)
Dec 13, 2013 21.15 21.16 21.12 21.12 1,467 -0.01(-0.05%)
Dec 12, 2013 21.19 21.19 21.12 21.13 5,562 -0.01(-0.05%)
Dec 11, 2013 21.27 21.27 21.14 21.14 869 -0.12(-0.56%)
Dec 10, 2013 21.16 21.26 21.16 21.26 1,175 +0.24(+1.14%)
Dec 09, 2013 21.02 21.05 21.02 21.02 2,062 +0.01(+0.05%)
Dec 06, 2013 20.92 21.01 20.92 21.01 12,958 +0.11(+0.53%)
Dec 05, 2013 20.92 20.93 20.90 20.90 10,310 -0.15(-0.71%)
Dec 04, 2013 21.09 21.09 20.96 21.05 4,666 -0.13(-0.61%)
Dec 03, 2013 21.21 21.30 21.18 21.18 7,083 +0.01(+0.05%)
Dec 02, 2013 21.21 21.21 21.13 21.17 959 -0.12(-0.56%)
Nov 29, 2013 21.22 21.29 21.22 21.29 3,829 +0.04(+0.19%)
Nov 28, 2013 21.30 21.30 21.25 21.25 1,411 +0.00(+0.00%)
Nov 27, 2013 21.38 21.38 21.25 21.25 2,534 -0.14(-0.65%)
Nov 26, 2013 21.30 21.40 21.30 21.39 668 +0.10(+0.47%)
Nov 25, 2013 21.21 21.29 21.19 21.29 40,656 +0.08(+0.38%)
Nov 22, 2013 21.13 21.22 21.13 21.21 10,890 +0.04(+0.19%)
Nov 21, 2013 21.10 21.18 21.08 21.17 18,091 -0.28(-1.31%)
Nov 19, 2013 21.45 21.45 21.45 173 +0.01(+0.05%)
Nov 18, 2013 21.35 21.45 21.35 21.44 15,915 +0.04(+0.19%)
Nov 15, 2013 21.39 21.40 21.33 21.40 4,754 +0.04(+0.19%)
Nov 14, 2013 21.32 21.40 21.32 21.36 4,598 +0.26(+1.23%)
Nov 12, 2013 21.12 21.14 21.07 21.10 2,526 -0.07(-0.33%)
Nov 11, 2013 21.17 21.20 21.15 21.17 1,738 -0.06(-0.28%)
Nov 08, 2013 21.20 21.23 21.17 21.23 40,023 -0.14(-0.66%)
Nov 07, 2013 21.34 21.41 21.34 21.37 8,379 +0.02(+0.09%)
Nov 06, 2013 21.32 21.40 21.32 21.35 9,185 -0.03(-0.14%)
Nov 05, 2013 21.39 21.40 21.37 21.38 5,612 -0.08(-0.37%)
Nov 04, 2013 21.39 21.50 21.39 21.46 67,854 +0.03(+0.14%)
Nov 01, 2013 21.51 21.51 21.39 21.43 36,643 -0.15(-0.70%)
Oct 31, 2013 21.64 21.64 21.58 21.58 6,064 +0.00(+0.00%)
Oct 30, 2013 21.67 21.69 21.58 21.58 3,162 -0.02(-0.09%)
Oct 29, 2013 21.54 21.60 21.53 21.60 7,614 +0.05(+0.23%)
Oct 28, 2013 21.52 21.55 21.52 21.55 7,176 -0.01(-0.05%)
Oct 25, 2013 21.48 21.56 21.48 21.56 7,934 +0.11(+0.51%)
Oct 24, 2013 21.52 21.52 21.45 21.45 8,642 -0.07(-0.33%)
Oct 23, 2013 21.39 21.52 21.39 21.52 37,295 +0.15(+0.70%)
Oct 22, 2013 21.33 21.38 21.33 21.37 7,969 +0.15(+0.71%)
Oct 21, 2013 21.25 21.29 21.21 21.22 2,550 -0.05(-0.24%)
Oct 18, 2013 21.26 21.28 21.23 21.27 15,188 +0.08(+0.38%)
Oct 17, 2013 21.18 21.19 21.15 21.19 5,244 +0.12(+0.57%)
Oct 16, 2013 20.96 21.07 20.94 21.07 13,680 +0.07(+0.33%)
Oct 15, 2013 21.03 21.05 21.00 21.00 2,530 -0.18(-0.85%)
Oct 11, 2013 21.18 21.18 21.18 0 +0.05(+0.24%)
Oct 10, 2013 21.06 21.13 21.05 21.13 11,743 -0.06(-0.28%)
Oct 09, 2013 21.17 21.19 21.17 21.19 1,924 +0.00(+0.00%)
Oct 08, 2013 21.19 21.19 21.16 21.19 6,287 -0.06(-0.28%)
Oct 07, 2013 21.27 21.28 21.25 21.25 7,211 +0.08(+0.38%)
Oct 04, 2013 21.24 21.24 21.17 21.17 1,742 -0.12(-0.56%)
Oct 03, 2013 21.27 21.33 21.27 21.29 6,929 +0.03(+0.14%)
Oct 02, 2013 21.29 21.37 21.25 21.26 24,771 -0.02(-0.09%)
Oct 01, 2013 21.28 21.31 21.27 21.28 6,406 +0.00(+0.00%)
Sep 27, 2013 21.25 21.34 21.25 21.28 15,357 +0.08(+0.38%)
Sep 26, 2013 21.22 21.23 21.19 21.20 5,088 -0.02(-0.09%)
Sep 25, 2013 21.14 21.25 21.14 21.22 8,290 +0.08(+0.38%)
Sep 24, 2013 21.04 21.17 21.04 21.14 16,784 +0.12(+0.57%)
Sep 23, 2013 20.82 21.02 20.82 21.02 66,168 +0.18(+0.86%)
Sep 20, 2013 20.77 20.84 20.76 20.84 109,037 +0.08(+0.39%)
Sep 19, 2013 20.85 20.85 20.74 20.76 156,003 +0.04(+0.19%)
Sep 18, 2013 20.60 20.77 20.53 20.72 183,721 +0.04(+0.19%)
Sep 17, 2013 20.71 20.72 20.68 20.68 124,220 -0.09(-0.43%)
Sep 16, 2013 20.87 20.88 20.77 20.77 90,869 +0.06(+0.29%)
Sep 13, 2013 20.75 20.79 20.70 20.71 36,881 +0.00(+0.00%)
Sep 12, 2013 20.81 20.82 20.71 20.71 113,330 -0.03(-0.14%)
Sep 11, 2013 20.76 20.77 20.67 20.74 9,097 +0.04(+0.19%)
Sep 10, 2013 20.71 20.75 20.70 20.70 5,049 -0.14(-0.67%)
Sep 09, 2013 20.88 20.93 20.81 20.84 12,583 +0.08(+0.39%)
Sep 06, 2013 20.78 20.87 20.75 20.76 10,266 -0.03(-0.14%)
Sep 05, 2013 20.81 20.85 20.78 20.79 8,204 -0.14(-0.67%)
Sep 04, 2013 21.06 21.09 20.93 20.93 5,562 -0.09(-0.43%)
Sep 03, 2013 21.17 21.20 21.00 21.02 19,969 -0.24(-1.13%)
Aug 30, 2013 21.26 21.26 21.26 0 -0.11(-0.51%)
Aug 29, 2013 21.14 21.37 21.14 21.37 8,386 +0.19(+0.90%)
Aug 28, 2013 21.29 21.29 21.18 21.18 5,902 -0.19(-0.89%)
Aug 27, 2013 21.24 21.37 21.20 21.37 14,572 +0.24(+1.14%)
Aug 26, 2013 21.08 21.13 21.06 21.13 26,640 +0.13(+0.62%)
Aug 23, 2013 20.88 21.03 20.88 21.00 13,442 +0.07(+0.33%)
Aug 22, 2013 20.93 21.00 20.91 20.93 16,198 -0.02(-0.10%)
Aug 21, 2013 21.04 21.04 20.95 20.95 8,395 -0.11(-0.52%)
Aug 20, 2013 21.04 21.06 21.03 21.06 30,456 +0.15(+0.72%)
Aug 19, 2013 21.01 21.01 20.87 20.91 132,312 -0.14(-0.67%)
Aug 16, 2013 21.13 21.16 21.01 21.05 19,535 -0.09(-0.43%)
Aug 15, 2013 21.18 21.19 21.10 21.14 13,994 -0.15(-0.70%)
Aug 14, 2013 21.32 21.32 21.28 21.29 68,779 -0.08(-0.37%)
Aug 13, 2013 21.43 21.43 21.32 21.37 23,016 -0.22(-1.02%)
Aug 12, 2013 21.67 21.70 21.59 21.59 32,426 -0.11(-0.51%)
Aug 09, 2013 21.62 21.70 21.62 21.70 30,552 +0.08(+0.37%)
Aug 08, 2013 21.63 21.67 21.61 21.62 29,394 +0.04(+0.19%)
Aug 07, 2013 21.57 21.60 21.54 21.58 26,714 +0.07(+0.33%)
Aug 06, 2013 21.50 21.64 21.46 21.51 109,795 -0.13(-0.60%)
Aug 02, 2013 21.64 21.64 21.64 0 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.