Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.865	8.155	7.852	8.092	2,247,159	+0.14(+1.79%)
Jul 30, 2008	7.827	7.965	7.771	7.950	2,029,859	+0.11(+1.41%)
Jul 29, 2008	7.840	7.954	7.777	7.840	1,724,209	-0.04(-0.56%)
Jul 28, 2008	7.898	7.975	7.821	7.883	1,241,584	+0.00(+0.00%)
Jul 25, 2008	8.017	8.023	7.842	7.883	1,388,630	-0.13(-1.62%)
Jul 24, 2008	8.059	8.174	7.942	8.013	1,511,965	-0.05(-0.62%)
Jul 23, 2008	8.044	8.092	8.005	8.063	1,606,107	-0.01(-0.10%)
Jul 22, 2008	7.942	8.086	7.942	8.071	1,435,210	+0.11(+1.39%)
Jul 21, 2008	7.992	8.053	7.913	7.961	1,701,905	+0.06(+0.74%)
Jul 18, 2008	8.007	8.019	7.894	7.902	1,456,969	-0.00(-0.03%)
Jul 17, 2008	7.952	8.032	7.720	7.904	1,947,460	+0.01(+0.13%)
Jul 16, 2008	7.917	7.969	7.812	7.894	1,733,353	+0.01(+0.11%)
Jul 15, 2008	7.959	7.992	7.773	7.885	1,922,154	-0.08(-1.05%)
Jul 14, 2008	7.729	8.034	7.708	7.969	2,468,940	+0.30(+3.87%)
Jul 11, 2008	7.687	7.756	7.612	7.672	1,406,171	-0.02(-0.22%)
Jul 10, 2008	7.614	7.733	7.587	7.689	1,366,350	+0.12(+1.54%)
Jul 09, 2008	7.635	7.731	7.547	7.572	1,822,995	-0.00(-0.06%)
Jul 08, 2008	7.543	7.624	7.461	7.576	2,690,759	-0.02(-0.27%)
Jul 07, 2008	7.837	7.837	7.587	7.597	2,328,107	-0.20(-2.52%)
Jul 04, 2008	7.881	7.881	7.654	7.794	1,031,086	+0.00(+0.00%)
Jul 03, 2008	7.881	7.881	7.654	7.794	1,031,086	-0.10(-1.22%)
Jul 02, 2008	7.969	8.211	7.814	7.890	2,910,883	-0.13(-1.59%)
Jul 01, 2008	8.094	8.124	7.954	8.017	1,321,876	-0.08(-1.01%)
Jun 30, 2008	7.787	8.128	7.787	8.099	2,286,989	+0.13(+1.60%)
Jun 27, 2008	7.975	8.005	7.810	7.971	1,464,987	+0.06(+0.79%)
Jun 26, 2008	7.994	8.048	7.814	7.908	1,818,155	-0.15(-1.87%)
Jun 25, 2008	8.063	8.138	7.994	8.059	1,429,355	-0.02(-0.23%)
Jun 24, 2008	8.213	8.220	8.044	8.078	1,324,442	-0.21(-2.50%)
Jun 23, 2008	8.259	8.372	8.230	8.284	982,581	+0.04(+0.43%)
Jun 20, 2008	8.257	8.295	8.180	8.249	1,419,786	-0.01(-0.18%)
Jun 19, 2008	8.291	8.291	8.176	8.264	1,553,361	+0.03(+0.36%)
Jun 18, 2008	8.199	8.270	8.136	8.234	908,962	+0.03(+0.38%)
Jun 17, 2008	8.132	8.218	8.132	8.203	1,133,692	+0.06(+0.72%)
Jun 16, 2008	8.103	8.188	8.063	8.144	1,052,701	+0.15(+1.91%)
Jun 13, 2008	7.906	8.009	7.906	7.992	725,298	+0.07(+0.84%)
Jun 12, 2008	7.979	7.979	7.858	7.925	873,747	-0.06(-0.81%)
Jun 11, 2008	8.107	8.142	7.971	7.990	672,044	-0.03(-0.31%)
Jun 10, 2008	8.053	8.092	7.969	8.015	1,703,098	-0.11(-1.36%)
Jun 09, 2008	8.178	8.218	8.103	8.126	1,137,857	-0.02(-0.28%)
Jun 06, 2008	8.138	8.251	8.136	8.149	1,313,374	-0.01(-0.13%)
Jun 05, 2008	8.117	8.167	8.061	8.159	1,265,113	+0.02(+0.23%)
Jun 04, 2008	8.165	8.193	8.094	8.140	886,448	-0.06(-0.79%)
Jun 03, 2008	8.174	8.280	8.153	8.205	1,011,219	+0.01(+0.15%)
Jun 02, 2008	8.186	8.222	8.092	8.193	1,613,331	-0.03(-0.41%)
May 30, 2008	8.234	8.282	8.190	8.226	1,282,845	-0.04(-0.48%)
May 29, 2008	8.335	8.366	8.230	8.266	2,824,310	-0.08(-1.00%)
May 28, 2008	8.284	8.408	8.243	8.349	3,095,721	+0.13(+1.55%)
May 27, 2008	8.276	8.303	8.167	8.222	1,586,154	-0.11(-1.38%)
May 26, 2008	8.489	8.489	8.322	8.337	0	+0.00(+0.00%)
May 23, 2008	8.489	8.489	8.322	8.337	1,737,351	-0.11(-1.31%)
May 22, 2008	8.418	8.489	8.401	8.447	1,264,591	+0.05(+0.65%)
May 21, 2008	8.422	8.481	8.370	8.393	1,284,363	+0.02(+0.22%)
May 20, 2008	8.147	8.412	8.115	8.374	2,690,438	+0.27(+3.30%)
May 19, 2008	8.044	8.140	8.044	8.107	490,180	+0.04(+0.54%)
May 16, 2008	8.078	8.105	8.017	8.063	1,853,835	+0.03(+0.34%)
May 15, 2008	7.948	8.038	7.908	8.036	635,283	+0.11(+1.45%)
May 14, 2008	7.944	8.005	7.921	7.921	911,528	+0.04(+0.50%)
May 13, 2008	7.938	7.938	7.842	7.881	1,024,102	-0.08(-0.97%)
May 12, 2008	7.940	7.979	7.867	7.959	808,444	-0.02(-0.21%)
May 09, 2008	7.879	8.034	7.879	7.975	637,767	+0.06(+0.74%)
May 08, 2008	7.896	7.942	7.835	7.917	1,328,516	-0.01(-0.08%)
May 07, 2008	7.915	7.986	7.892	7.923	1,492,505	+0.03(+0.37%)
May 06, 2008	7.691	7.919	7.685	7.894	2,625,589	+0.24(+3.20%)
May 05, 2008	7.706	7.727	7.645	7.649	612,562	-0.04(-0.52%)
May 02, 2008	7.591	7.771	7.591	7.689	866,040	+0.06(+0.79%)
May 01, 2008	7.614	7.654	7.507	7.629	1,215,244	-0.05(-0.60%)
Apr 30, 2008	7.624	7.695	7.593	7.674	1,198,527	+0.11(+1.46%)
Apr 29, 2008	7.593	7.622	7.564	7.564	1,645,272	+0.01(+0.17%)
Apr 28, 2008	7.580	7.601	7.507	7.551	811,388	+0.05(+0.61%)
Apr 25, 2008	7.539	7.626	7.476	7.505	1,108,937	-0.01(-0.11%)
Apr 24, 2008	7.558	7.564	7.480	7.514	1,016,973	-0.04(-0.48%)
Apr 23, 2008	7.589	7.593	7.532	7.550	828,617	-0.10(-1.30%)
Apr 22, 2008	7.578	7.693	7.558	7.649	1,203,620	+0.03(+0.33%)
Apr 21, 2008	7.637	7.652	7.606	7.624	1,034,131	-0.01(-0.14%)
Apr 18, 2008	7.585	7.697	7.564	7.635	1,141,706	+0.05(+0.69%)
Apr 17, 2008	7.833	7.833	7.549	7.583	1,933,170	-0.22(-2.86%)
Apr 16, 2008	7.729	7.877	7.725	7.806	1,881,137	+0.13(+1.74%)
Apr 15, 2008	7.624	7.702	7.614	7.672	1,122,117	+0.07(+0.88%)
Apr 14, 2008	7.520	7.697	7.520	7.606	1,693,250	+0.09(+1.20%)
Apr 11, 2008	7.501	7.599	7.480	7.516	1,299,175	-0.11(-1.42%)
Apr 10, 2008	7.445	7.633	7.445	7.624	1,966,619	+0.15(+2.04%)
Apr 09, 2008	7.518	7.518	7.380	7.472	1,672,430	-0.06(-0.75%)
Apr 08, 2008	7.539	7.576	7.480	7.528	1,699,871	-0.03(-0.41%)
Apr 07, 2008	7.522	7.693	7.522	7.560	1,474,322	+0.05(+0.70%)
Apr 04, 2008	7.522	7.631	7.489	7.507	1,990,220	+0.00(+0.03%)
Apr 03, 2008	7.478	7.568	7.449	7.505	1,960,912	+0.01(+0.17%)
Apr 02, 2008	7.672	7.672	7.399	7.493	3,281,065	-0.11(-1.43%)
Apr 01, 2008	7.885	7.885	7.507	7.601	2,562,148	-0.45(-5.55%)
Mar 31, 2008	7.998	8.092	7.902	8.048	1,112,087	+0.03(+0.42%)
Mar 28, 2008	8.130	8.209	7.990	8.015	994,320	-0.04(-0.49%)
Mar 27, 2008	8.038	8.132	7.967	8.055	1,209,748	+0.02(+0.21%)
Mar 26, 2008	8.099	8.099	7.982	8.038	882,537	-0.04(-0.44%)
Mar 25, 2008	7.929	8.130	7.904	8.074	1,109,215	+0.22(+2.74%)
Mar 24, 2008	7.881	7.925	7.729	7.858	1,172,043	+0.08(+1.02%)
Mar 21, 2008	7.618	7.871	7.603	7.779	1,812,928	+0.00(+0.00%)
Mar 20, 2008	7.618	7.871	7.603	7.779	1,812,928	+0.13(+1.75%)
Mar 19, 2008	8.209	8.243	7.599	7.645	3,673,743	-0.50(-6.15%)
Mar 18, 2008	8.044	8.165	7.990	8.147	1,480,230	+0.10(+1.19%)
Mar 17, 2008	8.399	8.399	7.950	8.050	1,304,058	-0.30(-3.63%)
Mar 14, 2008	8.424	8.429	8.299	8.353	1,198,737	-0.14(-1.62%)
Mar 13, 2008	8.381	8.523	8.378	8.491	930,649	+0.09(+1.07%)
Mar 12, 2008	8.508	8.510	8.364	8.401	575,911	-0.05(-0.59%)
Mar 11, 2008	8.464	8.468	8.341	8.452	848,355	+0.15(+1.79%)
Mar 10, 2008	8.414	8.414	8.253	8.303	675,965	-0.08(-0.95%)
Mar 07, 2008	8.468	8.500	8.322	8.383	727,907	-0.13(-1.52%)
Mar 06, 2008	8.535	8.617	8.500	8.512	670,938	-0.06(-0.68%)
Mar 05, 2008	8.445	8.583	8.441	8.571	790,381	+0.19(+2.22%)
Mar 04, 2008	8.362	8.443	8.305	8.385	1,058,565	-0.05(-0.55%)
Mar 03, 2008	8.385	8.460	8.289	8.431	913,415	+0.06(+0.67%)
Feb 29, 2008	8.600	8.600	8.312	8.374	1,180,330	-0.27(-3.07%)
Feb 28, 2008	8.506	8.675	8.506	8.640	1,172,077	+0.13(+1.50%)
Feb 27, 2008	8.449	8.541	8.443	8.512	883,949	+0.07(+0.79%)
Feb 26, 2008	8.343	8.506	8.301	8.445	1,111,623	+0.16(+1.97%)
Feb 25, 2008	8.272	8.387	8.251	8.282	1,299,232	+0.07(+0.87%)
Feb 22, 2008	8.203	8.237	8.115	8.211	870,808	+0.02(+0.28%)
Feb 21, 2008	8.172	8.211	8.138	8.188	653,704	-0.05(-0.63%)
Feb 20, 2008	8.119	8.276	8.115	8.241	940,224	+0.09(+1.08%)
Feb 19, 2008	8.184	8.230	8.128	8.153	929,213	-0.05(-0.66%)
Feb 18, 2008	8.207	8.207	8.207	8.207	0	+0.00(+0.00%)
Feb 15, 2008	8.295	8.295	8.121	8.207	560,591	-0.07(-0.83%)
Feb 14, 2008	8.264	8.351	8.243	8.276	635,273	-0.02(-0.20%)
Feb 13, 2008	8.322	8.330	8.222	8.293	658,731	+0.09(+1.12%)
Feb 12, 2008	8.241	8.318	8.184	8.201	800,435	+0.04(+0.43%)
Feb 11, 2008	8.157	8.178	8.071	8.165	849,983	+0.00(+0.05%)
Feb 08, 2008	8.199	8.232	8.111	8.161	1,051,767	+0.06(+0.72%)
Feb 07, 2008	8.157	8.218	8.050	8.103	972,777	-0.07(-0.84%)
Feb 06, 2008	8.178	8.220	8.073	8.172	860,754	+0.03(+0.41%)
Feb 05, 2008	8.249	8.274	8.086	8.138	1,885,235	-0.14(-1.72%)
Feb 04, 2008	8.278	8.343	8.243	8.280	994,320	-0.04(-0.50%)
Feb 01, 2008	8.180	8.353	8.180	8.322	1,330,866	+0.13(+1.55%)
Jan 31, 2008	7.950	8.295	7.917	8.195	3,568,446	+0.07(+0.90%)
Jan 30, 2008	8.190	8.247	8.067	8.121	1,709,062	-0.01(-0.08%)
Jan 29, 2008	7.936	8.180	7.936	8.128	1,438,581	+0.23(+2.91%)
Jan 28, 2008	7.835	7.902	7.773	7.898	1,795,248	+0.05(+0.67%)
Jan 25, 2008	7.902	7.952	7.779	7.846	1,323,575	-0.00(-0.05%)
Jan 24, 2008	7.840	7.919	7.735	7.850	1,116,875	+0.09(+1.13%)
Jan 23, 2008	7.624	7.775	7.528	7.762	2,053,269	+0.07(+0.87%)
Jan 22, 2008	7.409	7.760	7.374	7.695	2,205,265	-0.04(-0.51%)
Jan 21, 2008	7.735	7.735	7.735	7.735	0	+0.00(+0.00%)
Jan 18, 2008	7.885	7.969	7.679	7.735	1,320,957	-0.15(-1.88%)
Jan 17, 2008	7.971	8.027	7.781	7.883	1,130,758	-0.10(-1.20%)
Jan 16, 2008	8.103	8.157	7.925	7.979	1,196,583	-0.15(-1.90%)
Jan 15, 2008	8.479	8.479	8.067	8.134	1,013,038	-0.06(-0.74%)
Jan 14, 2008	8.247	8.247	8.153	8.195	1,190,599	+0.03(+0.33%)
Jan 11, 2008	8.293	8.293	8.142	8.167	1,006,887	-0.13(-1.51%)
Jan 10, 2008	8.289	8.335	8.224	8.293	1,130,279	-0.03(-0.30%)
Jan 09, 2008	8.255	8.351	8.197	8.318	1,111,130	-0.00(-0.03%)
Jan 08, 2008	8.401	8.426	8.295	8.320	1,393,532	-0.06(-0.75%)
Jan 07, 2008	8.443	8.443	8.318	8.383	1,526,188	-0.02(-0.27%)
Jan 04, 2008	8.506	8.550	8.351	8.406	1,458,687	-0.17(-1.93%)
Jan 03, 2008	8.575	8.594	8.531	8.571	1,883,799	-0.00(-0.05%)
Jan 02, 2008	8.518	8.631	8.518	8.575	2,840,299	+0.03(+0.29%)
Jan 01, 2008	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Dec 31, 2007	8.562	8.614	8.523	8.550	1,396,931	-0.04(-0.46%)
Dec 28, 2007	8.518	8.614	8.516	8.589	1,296,398	+0.14(+1.66%)
Dec 27, 2007	8.439	8.529	8.439	8.449	897,617	-0.13(-1.51%)
Dec 26, 2007	8.426	8.656	8.349	8.579	2,114,067	+0.12(+1.43%)
Dec 24, 2007	8.406	8.483	8.383	8.458	271,918	+0.13(+1.53%)
Dec 21, 2007	8.276	8.337	8.241	8.330	573,517	+0.03(+0.40%)
Dec 20, 2007	8.293	8.347	8.243	8.297	536,655	+0.07(+0.84%)
Dec 19, 2007	8.203	8.287	8.138	8.228	648,749	+0.07(+0.90%)
Dec 18, 2007	8.178	8.232	8.111	8.155	882,393	-0.01(-0.10%)
Dec 17, 2007	8.134	8.220	8.096	8.163	1,010,501	+0.08(+0.98%)
Dec 14, 2007	8.124	8.170	8.038	8.084	1,008,442	-0.04(-0.51%)
Dec 13, 2007	8.109	8.180	8.061	8.126	970,383	-0.05(-0.66%)
Dec 12, 2007	8.243	8.299	8.103	8.180	944,120	-0.01(-0.15%)
Dec 11, 2007	8.330	8.370	8.151	8.193	1,024,480	-0.22(-2.63%)
Dec 10, 2007	8.355	8.435	8.355	8.414	696,072	+0.01(+0.15%)
Dec 07, 2007	8.364	8.452	8.332	8.401	923,468	+0.12(+1.41%)
Dec 06, 2007	8.222	8.326	8.174	8.284	689,848	+0.06(+0.76%)
Dec 05, 2007	8.126	8.241	8.109	8.222	1,145,598	+0.12(+1.52%)
Dec 04, 2007	8.132	8.147	8.048	8.099	1,317,941	-0.15(-1.80%)
Dec 03, 2007	8.355	8.355	8.236	8.247	1,113,236	-0.08(-0.90%)
Nov 30, 2007	8.297	8.324	8.243	8.322	1,714,807	+0.10(+1.22%)
Nov 29, 2007	8.161	8.253	6.580	8.222	1,856,511	-0.04(-0.43%)
Nov 28, 2007	8.165	8.312	8.153	8.257	1,126,497	+0.10(+1.28%)
Nov 27, 2007	8.042	8.167	7.979	8.153	1,387,644	+0.06(+0.72%)
Nov 26, 2007	8.203	8.232	8.078	8.094	913,056	-0.11(-1.30%)
Nov 23, 2007	8.245	8.245	8.186	8.201	326,493	-0.02(-0.28%)
Nov 21, 2007	8.155	8.251	8.132	8.224	980,628	-0.07(-0.81%)
Nov 20, 2007	8.186	8.314	8.186	8.291	1,123,586	+0.04(+0.51%)
Nov 19, 2007	8.355	8.355	8.226	8.249	909,628	-0.11(-1.35%)
Nov 16, 2007	8.332	8.458	8.291	8.362	1,410,336	+0.09(+1.03%)
Nov 15, 2007	8.433	8.464	8.222	8.276	1,694,701	-0.27(-3.18%)
Nov 14, 2007	8.667	8.683	8.529	8.548	1,183,418	-0.06(-0.73%)
Nov 13, 2007	8.631	8.744	8.529	8.610	1,418,713	+0.02(+0.19%)
Nov 12, 2007	8.671	8.813	8.581	8.594	1,230,415	-0.33(-3.72%)
Nov 09, 2007	8.880	9.041	8.855	8.926	1,239,357	-0.12(-1.32%)
Nov 08, 2007	8.959	9.066	8.899	9.045	1,234,388	+0.04(+0.42%)
Nov 07, 2007	9.136	9.178	8.965	9.007	1,098,683	-0.10(-1.08%)
Nov 06, 2007	8.932	9.128	8.932	9.105	857,418	+0.19(+2.08%)
Nov 05, 2007	8.903	8.928	8.837	8.919	808,506	-0.03(-0.37%)
Nov 02, 2007	8.982	8.993	8.806	8.953	1,534,326	+0.15(+1.76%)
Nov 01, 2007	8.802	8.857	8.734	8.798	1,496,028	-0.05(-0.59%)
Oct 31, 2007	8.587	8.886	8.564	8.851	1,837,362	+0.39(+4.57%)
Oct 30, 2007	8.314	8.491	8.314	8.464	1,276,770	+0.10(+1.15%)
Oct 29, 2007	8.309	8.391	8.284	8.368	902,883	+0.06(+0.73%)
Oct 26, 2007	8.232	8.307	8.220	8.307	658,731	+0.11(+1.38%)
Oct 25, 2007	8.201	8.243	8.140	8.195	918,681	+0.07(+0.87%)
Oct 24, 2007	8.153	8.190	7.994	8.124	1,072,353	-0.07(-0.87%)
Oct 23, 2007	8.155	8.213	8.149	8.195	908,149	+0.14(+1.71%)
Oct 22, 2007	7.977	8.057	7.963	8.057	978,043	+0.02(+0.23%)
Oct 19, 2007	8.170	8.172	8.030	8.038	742,987	-0.13(-1.56%)
Oct 18, 2007	8.088	8.167	8.057	8.165	1,494,113	+0.08(+1.03%)
Oct 17, 2007	8.138	8.155	8.032	8.082	753,998	+0.02(+0.21%)
Oct 16, 2007	8.107	8.130	8.057	8.065	742,508	-0.05(-0.62%)
Oct 15, 2007	8.193	8.243	8.082	8.115	830,595	-0.09(-1.04%)
Oct 12, 2007	8.163	8.203	8.071	8.201	688,891	+0.06(+0.74%)
Oct 11, 2007	8.190	8.207	8.109	8.140	772,190	-0.03(-0.33%)
Oct 10, 2007	8.216	8.216	8.119	8.167	680,752	-0.02(-0.28%)
Oct 09, 2007	8.144	8.203	8.036	8.190	953,628	-0.01(-0.10%)
Oct 08, 2007	8.236	8.251	8.121	8.199	497,399	+0.04(+0.43%)
Oct 05, 2007	8.124	8.226	8.099	8.163	970,383	+0.16(+1.96%)
Oct 04, 2007	7.823	8.027	7.823	8.007	1,224,110	+0.23(+2.95%)
Oct 03, 2007	7.706	7.789	7.691	7.777	870,329	+0.06(+0.84%)
Oct 02, 2007	7.674	7.718	7.656	7.712	733,413	-0.02(-0.24%)
Oct 01, 2007	7.679	7.741	7.677	7.731	350,908	+0.08(+1.09%)
Sep 28, 2007	7.624	7.702	7.624	7.647	714,742	+0.06(+0.74%)
Sep 27, 2007	7.603	7.633	7.528	7.591	501,229	-0.01(-0.16%)
Sep 26, 2007	7.572	7.631	7.520	7.603	660,646	-0.02(-0.25%)
Sep 25, 2007	7.562	7.626	7.553	7.622	700,380	+0.05(+0.63%)
Sep 24, 2007	7.535	7.612	7.518	7.574	866,499	+0.06(+0.78%)
Sep 21, 2007	7.520	7.549	7.495	7.516	506,495	+0.01(+0.11%)
Sep 20, 2007	7.558	7.560	7.499	7.507	1,332,303	+0.04(+0.59%)
Sep 19, 2007	7.572	7.595	7.449	7.464	1,023,044	-0.09(-1.19%)
Sep 18, 2007	7.468	7.564	7.432	7.553	909,106	+0.12(+1.63%)
Sep 17, 2007	7.461	7.524	7.418	7.432	527,080	-0.01(-0.20%)
Sep 14, 2007	7.413	7.535	7.407	7.447	1,040,278	-0.01(-0.14%)
Sep 13, 2007	7.290	7.474	7.290	7.457	784,158	+0.17(+2.35%)
Sep 12, 2007	7.225	7.296	7.225	7.286	624,741	+0.06(+0.84%)
Sep 11, 2007	7.219	7.261	7.169	7.225	1,205,918	+0.08(+1.08%)
Sep 10, 2007	7.171	7.207	7.129	7.148	1,100,119	-0.03(-0.47%)
Sep 07, 2007	7.133	7.182	7.119	7.182	829,637	-0.03(-0.43%)
Sep 06, 2007	7.225	7.242	7.184	7.213	911,978	-0.03(-0.46%)
Sep 05, 2007	7.253	7.363	7.209	7.246	1,373,473	-0.07(-1.00%)
Sep 04, 2007	7.334	7.355	7.280	7.319	751,604	+0.04(+0.60%)
Aug 31, 2007	7.336	7.336	7.240	7.276	532,346	+0.07(+0.99%)
Aug 30, 2007	7.163	7.232	7.154	7.204	500,271	-0.04(-0.52%)
Aug 29, 2007	7.186	7.269	7.186	7.242	832,509	+0.13(+1.79%)
Aug 28, 2007	7.179	7.211	7.108	7.115	611,337	-0.14(-1.90%)
Aug 27, 2007	7.284	7.309	7.215	7.253	579,740	-0.04(-0.54%)
Aug 24, 2007	7.332	7.367	7.242	7.292	722,880	+0.01(+0.17%)
Aug 23, 2007	7.175	7.280	7.140	7.280	894,744	+0.18(+2.56%)
Aug 22, 2007	7.192	7.261	7.071	7.098	1,232,248	-0.02(-0.23%)
Aug 21, 2007	7.102	7.152	7.056	7.115	591,230	+0.02(+0.29%)
Aug 20, 2007	7.129	7.146	7.033	7.094	833,946	+0.03(+0.41%)
Aug 17, 2007	7.202	7.257	6.992	7.065	1,049,852	+0.03(+0.36%)
Aug 16, 2007	7.142	7.171	6.877	7.039	2,129,387	-0.03(-0.44%)
Aug 15, 2007	7.092	7.171	7.044	7.071	787,509	-0.08(-1.17%)
Aug 14, 2007	7.284	7.334	7.108	7.154	798,520	-0.15(-2.06%)
Aug 13, 2007	7.344	7.376	7.278	7.305	904,319	-0.02(-0.26%)
Aug 10, 2007	7.244	7.334	7.179	7.324	1,489,805	-0.01(-0.11%)
Aug 09, 2007	7.234	7.376	7.219	7.332	2,493,221	-0.03(-0.40%)
Aug 08, 2007	7.397	7.418	7.273	7.361	1,928,799	+0.04(+0.57%)
Aug 07, 2007	7.451	7.451	7.204	7.319	2,925,513	-0.07(-0.90%)
Aug 06, 2007	7.390	7.426	7.167	7.386	2,141,355	-0.04(-0.48%)
Aug 03, 2007	7.411	7.576	7.390	7.422	1,515,656	-0.15(-2.04%)
Aug 02, 2007	7.599	7.618	7.516	7.576	1,298,313	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TransCanada Corporation (NY: TRP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

TransCanada Corporation (NY: TRP )

Historical Prices

Sections

Services

Decatur Daily Democrat