Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 309.45 313.80 307.09 312.18 102,637 +2.57(+0.83%)
Jul 30, 2018 311.20 312.76 306.49 309.61 162,061 -1.12(-0.36%)
Jul 27, 2018 315.43 316.38 309.48 310.73 83,800 -4.59(-1.46%)
Jul 26, 2018 313.38 316.42 312.47 315.32 104,455 +0.73(+0.23%)
Jul 25, 2018 313.14 315.91 310.09 314.59 187,465 +1.38(+0.44%)
Jul 24, 2018 324.26 324.26 311.84 313.21 258,672 -8.35(-2.60%)
Jul 23, 2018 323.24 323.24 318.23 321.56 118,836 -2.18(-0.67%)
Jul 20, 2018 323.03 325.96 317.90 323.74 149,602 +0.76(+0.24%)
Jul 19, 2018 322.55 325.61 321.95 322.98 181,271 -0.02(-0.01%)
Jul 18, 2018 325.09 325.10 320.81 323.00 200,109 -1.60(-0.49%)
Jul 17, 2018 324.09 327.76 323.04 324.60 192,049 -0.64(-0.20%)
Jul 16, 2018 327.49 328.34 324.07 325.24 158,869 -1.08(-0.33%)
Jul 13, 2018 321.32 326.70 321.12 326.32 120,903 +5.15(+1.60%)
Jul 12, 2018 320.00 323.17 318.38 321.17 170,973 +1.34(+0.42%)
Jul 11, 2018 319.00 325.77 319.00 319.83 252,651 -0.36(-0.11%)
Jul 10, 2018 324.28 325.56 319.43 320.19 504,946 -1.83(-0.57%)
Jul 09, 2018 330.00 330.00 320.14 322.02 434,331 -5.28(-1.61%)
Jul 06, 2018 319.98 328.19 318.50 327.30 303,303 +8.25(+2.59%)
Jul 05, 2018 317.96 320.27 313.55 319.05 207,726 +2.72(+0.86%)
Jul 03, 2018 316.33 316.33 316.33 0 -5.04(-1.57%)
Jul 02, 2018 309.57 323.40 307.72 321.37 492,435 +11.18(+3.60%)
Jun 29, 2018 309.15 321.92 305.50 310.19 659,716 +6.90(+2.28%)
Jun 28, 2018 290.00 304.45 288.81 303.29 1,236,026 +37.06(+13.92%)
Jun 27, 2018 272.00 272.93 265.92 266.23 184,619 -5.43(-2.00%)
Jun 26, 2018 274.88 275.09 271.26 271.66 135,281 -1.84(-0.67%)
Jun 25, 2018 278.88 278.88 271.97 273.50 142,057 -5.14(-1.84%)
Jun 22, 2018 280.49 280.49 278.00 278.64 125,167 -0.02(-0.01%)
Jun 21, 2018 281.92 283.10 277.72 278.66 206,365 -3.72(-1.32%)
Jun 20, 2018 277.29 284.19 276.85 282.38 248,605 +6.37(+2.31%)
Jun 19, 2018 278.23 280.91 275.64 276.01 112,907 -3.99(-1.43%)
Jun 18, 2018 274.23 282.01 273.44 280.00 191,138 +5.10(+1.86%)
Jun 15, 2018 276.97 274.55 274.90 165,057 +0.35(+0.13%)
Jun 14, 2018 274.01 276.37 272.57 274.55 128,561 +0.85(+0.31%)
Jun 13, 2018 276.00 277.36 273.05 273.70 215,906 -2.59(-0.94%)
Jun 12, 2018 275.58 277.34 275.55 276.29 210,929 +0.78(+0.28%)
Jun 11, 2018 274.39 277.43 272.01 275.51 291,061 +1.17(+0.43%)
Jun 08, 2018 271.13 274.58 268.62 274.34 234,565 +2.79(+1.03%)
Jun 07, 2018 268.68 271.76 268.15 271.55 216,785 +3.14(+1.17%)
Jun 06, 2018 268.83 265.56 268.41 183,527 +2.94(+1.11%)
Jun 05, 2018 264.40 265.59 261.86 265.47 144,362 +1.79(+0.68%)
Jun 04, 2018 264.02 266.45 261.50 263.68 152,715 +0.00(+0.00%)
Jun 01, 2018 262.61 264.62 261.23 263.68 184,489 +1.64(+0.63%)
May 31, 2018 264.18 265.41 260.43 262.04 155,711 -2.63(-0.99%)
May 30, 2018 263.80 266.72 263.26 264.67 277,311 +1.44(+0.55%)
May 29, 2018 264.30 267.58 261.38 263.23 225,064 -2.34(-0.88%)
May 25, 2018 265.57 265.57 265.57 0 +0.09(+0.03%)
May 24, 2018 264.34 266.25 263.17 265.48 92,825 +1.48(+0.56%)
May 23, 2018 262.00 264.67 260.76 264.00 120,036 +0.46(+0.17%)
May 22, 2018 265.21 266.01 262.97 263.54 110,791 -1.73(-0.65%)
May 21, 2018 268.26 270.00 262.74 265.27 171,003 -1.56(-0.58%)
May 18, 2018 266.45 268.85 265.83 266.83 182,087 +0.27(+0.10%)
May 17, 2018 268.08 269.66 266.15 266.56 131,185 -0.66(-0.25%)
May 16, 2018 266.16 270.29 265.89 267.22 203,786 +0.67(+0.25%)
May 15, 2018 260.32 266.96 258.15 266.55 259,235 +5.65(+2.17%)
May 14, 2018 253.60 263.96 252.50 260.90 556,657 +6.70(+2.64%)
May 11, 2018 253.01 254.81 252.40 254.20 89,536 +1.32(+0.52%)
May 10, 2018 252.28 254.21 251.02 252.88 137,644 +1.57(+0.62%)
May 09, 2018 250.00 251.69 246.26 251.31 291,693 +1.93(+0.77%)
May 08, 2018 251.05 252.75 248.74 249.38 186,900 -1.19(-0.47%)
May 07, 2018 251.72 253.16 249.98 250.57 162,586 -0.49(-0.20%)
May 04, 2018 246.06 251.85 244.47 251.06 280,893 +4.27(+1.73%)
May 03, 2018 236.85 248.96 236.85 246.79 413,439 +8.83(+3.71%)
May 02, 2018 239.69 245.73 237.14 237.96 211,168 -0.95(-0.40%)
May 01, 2018 243.10 243.10 236.78 238.91 300,644 -4.11(-1.69%)
Apr 30, 2018 244.76 246.54 241.65 243.02 255,457 -2.11(-0.86%)
Apr 27, 2018 242.82 246.78 241.59 245.13 231,815 +2.63(+1.08%)
Apr 26, 2018 240.64 243.89 240.63 242.50 113,095 +1.51(+0.63%)
Apr 25, 2018 242.31 242.49 239.73 240.99 253,352 -0.53(-0.22%)
Apr 24, 2018 242.63 244.13 240.48 241.52 128,024 -0.87(-0.36%)
Apr 23, 2018 245.42 247.74 242.28 242.39 112,821 -2.26(-0.92%)
Apr 20, 2018 243.72 246.00 242.28 244.65 208,797 +1.08(+0.44%)
Apr 19, 2018 243.20 245.00 241.50 243.57 140,937 -0.61(-0.25%)
Apr 18, 2018 243.59 245.33 243.03 244.18 187,608 +1.53(+0.63%)
Apr 17, 2018 244.47 244.47 241.21 242.65 140,166 -0.07(-0.03%)
Apr 16, 2018 241.59 243.63 240.11 242.72 164,684 +1.24(+0.51%)
Apr 13, 2018 241.00 242.79 239.28 241.48 175,686 +0.81(+0.34%)
Apr 12, 2018 244.94 245.80 239.00 240.67 175,511 -3.58(-1.47%)
Apr 11, 2018 244.30 246.66 242.56 244.25 89,309 -1.46(-0.59%)
Apr 10, 2018 247.34 247.76 244.38 245.71 183,292 -0.01(-0.00%)
Apr 09, 2018 245.91 248.09 243.26 245.72 196,573 +0.60(+0.24%)
Apr 06, 2018 243.76 246.36 242.40 245.12 161,481 +0.34(+0.14%)
Apr 05, 2018 242.80 245.20 241.72 244.78 109,299 +2.45(+1.01%)
Apr 04, 2018 239.26 243.96 239.26 242.33 175,873 +0.57(+0.24%)
Apr 03, 2018 244.00 244.00 238.40 241.76 234,114 -1.06(-0.44%)
Apr 02, 2018 244.82 245.50 239.69 242.82 288,465 -2.98(-1.21%)
Mar 29, 2018 245.80 245.80 245.80 0 +3.28(+1.35%)
Mar 28, 2018 243.39 244.90 240.90 242.52 182,927 -1.08(-0.44%)
Mar 27, 2018 245.87 247.00 242.01 243.60 123,120 -1.71(-0.70%)
Mar 26, 2018 244.00 246.32 243.00 245.31 116,987 +3.65(+1.51%)
Mar 23, 2018 244.00 245.64 240.49 241.66 183,897 -2.74(-1.12%)
Mar 22, 2018 242.27 249.25 240.84 244.40 208,086 +0.34(+0.14%)
Mar 21, 2018 241.44 244.84 240.44 244.06 177,793 +2.12(+0.88%)
Mar 20, 2018 239.35 242.59 237.67 241.94 157,337 +3.58(+1.50%)
Mar 19, 2018 243.31 243.31 237.21 238.36 197,195 -5.51(-2.26%)
Mar 16, 2018 247.87 248.46 243.71 243.87 166,306 -3.48(-1.41%)
Mar 15, 2018 247.64 249.44 244.21 247.35 81,343 -0.46(-0.19%)
Mar 14, 2018 247.57 248.52 243.06 247.81 152,872 +0.96(+0.39%)
Mar 13, 2018 251.19 252.25 246.37 246.85 170,996 -2.93(-1.17%)
Mar 12, 2018 245.48 254.50 245.48 249.78 298,683 +5.16(+2.11%)
Mar 09, 2018 245.46 247.00 242.05 244.62 93,411 +0.26(+0.11%)
Mar 08, 2018 243.69 245.82 241.32 244.36 149,965 +1.80(+0.74%)
Mar 07, 2018 243.99 240.58 242.56 188,376 +0.00(+0.00%)
Mar 06, 2018 242.78 245.45 238.16 242.56 217,533 -0.36(-0.15%)
Mar 05, 2018 239.12 243.48 238.72 242.92 211,228 +3.59(+1.50%)
Mar 02, 2018 238.24 240.07 237.63 239.33 237,952 -0.67(-0.28%)
Mar 01, 2018 244.07 245.21 238.34 240.00 200,454 -4.20(-1.72%)
Feb 28, 2018 243.33 245.47 241.69 244.20 443,582 +1.44(+0.59%)
Feb 27, 2018 246.11 246.32 239.72 242.76 290,517 -4.02(-1.63%)
Feb 26, 2018 235.47 250.36 235.47 246.78 541,325 +14.81(+6.38%)
Feb 23, 2018 230.18 233.06 228.68 231.97 235,368 +2.41(+1.05%)
Feb 22, 2018 233.35 235.26 229.19 229.56 249,927 -2.58(-1.11%)
Feb 21, 2018 230.50 236.40 228.08 232.14 332,364 +2.16(+0.94%)
Feb 20, 2018 226.79 230.46 225.23 229.98 213,676 +3.00(+1.32%)
Feb 16, 2018 226.98 226.98 226.98 0 +0.83(+0.37%)
Feb 15, 2018 220.29 227.94 218.00 226.15 229,665 +6.19(+2.81%)
Feb 14, 2018 208.75 220.28 208.75 219.96 421,709 +9.93(+4.73%)
Feb 13, 2018 210.57 210.03 382,485 +1.29(+0.62%)
Feb 12, 2018 209.48 211.62 207.98 208.74 275,992 -0.50(-0.24%)
Feb 09, 2018 212.29 212.86 205.22 209.24 346,588 -1.53(-0.73%)
Feb 08, 2018 218.26 218.32 210.56 210.77 274,905 -6.26(-2.88%)
Feb 07, 2018 217.99 218.65 215.99 217.03 190,172 -1.46(-0.67%)
Feb 06, 2018 218.03 221.04 215.61 218.49 241,785 -3.94(-1.77%)
Feb 05, 2018 219.98 225.54 218.87 222.43 232,642 +1.74(+0.79%)
Feb 02, 2018 228.64 229.31 218.01 220.69 395,581 +2.94(+1.35%)
Feb 01, 2018 214.40 219.83 213.26 217.75 346,012 +1.91(+0.88%)
Jan 31, 2018 217.29 217.29 212.59 215.84 134,574 +1.61(+0.75%)
Jan 30, 2018 213.82 213.82 212.45 214.23 119,525 -0.38(-0.18%)
Jan 29, 2018 213.23 216.09 212.21 214.61 264,012 +0.61(+0.29%)
Jan 26, 2018 212.55 214.62 211.25 214.00 222,483 +1.92(+0.91%)
Jan 25, 2018 214.90 214.90 210.34 212.08 177,783 -1.99(-0.93%)
Jan 24, 2018 213.15 216.00 211.61 214.07 166,080 +3.03(+1.44%)
Jan 23, 2018 211.84 213.15 210.55 211.04 168,313 -0.26(-0.12%)
Jan 22, 2018 213.00 213.54 210.68 211.30 261,557 -0.70(-0.33%)
Jan 19, 2018 211.25 212.69 210.53 212.00 103,183 +1.56(+0.74%)
Jan 18, 2018 211.17 212.38 209.72 210.44 86,996 -0.89(-0.42%)
Jan 17, 2018 211.80 212.17 210.06 211.33 140,815 -0.23(-0.11%)
Jan 16, 2018 213.45 214.47 211.25 211.56 138,155 -1.43(-0.67%)
Jan 12, 2018 212.99 212.99 212.99 0 +1.35(+0.64%)
Jan 11, 2018 208.09 211.83 208.09 211.64 85,862 +3.74(+1.80%)
Jan 10, 2018 209.98 207.15 207.90 106,718 -2.51(-1.19%)
Jan 09, 2018 210.92 212.32 209.60 210.41 159,487 +0.08(+0.04%)
Jan 08, 2018 212.70 213.00 210.07 210.33 209,571 -2.54(-1.19%)
Jan 05, 2018 211.81 213.28 210.30 212.87 154,785 +1.79(+0.85%)
Jan 04, 2018 212.00 212.27 210.22 211.08 106,798 -0.22(-0.10%)
Jan 03, 2018 209.71 211.56 208.98 211.30 115,360 +1.87(+0.89%)
Jan 02, 2018 211.78 212.37 208.04 209.43 179,268 -1.42(-0.67%)
Dec 29, 2017 210.85 210.85 210.85 0 -2.18(-1.02%)
Dec 28, 2017 212.97 213.48 211.24 213.03 85,108 +0.31(+0.15%)
Dec 27, 2017 212.00 213.02 211.43 212.72 76,445 +0.91(+0.43%)
Dec 26, 2017 210.80 212.08 210.47 211.81 53,539 +0.30(+0.14%)
Dec 22, 2017 213.40 213.40 210.81 211.51 67,219 -2.46(-1.15%)
Dec 21, 2017 212.64 214.97 211.29 213.97 109,628 +1.74(+0.82%)
Dec 20, 2017 214.42 214.42 210.49 212.23 126,682 -1.80(-0.84%)
Dec 19, 2017 213.31 215.51 213.31 214.03 164,121 +0.65(+0.30%)
Dec 18, 2017 210.90 213.89 210.41 213.38 124,655 +3.25(+1.55%)
Dec 15, 2017 210.11 211.50 209.34 210.13 172,717 +0.26(+0.12%)
Dec 14, 2017 211.19 212.60 209.59 209.87 169,552 -0.96(-0.46%)
Dec 13, 2017 212.26 213.20 210.21 210.83 117,410 -1.62(-0.76%)
Dec 12, 2017 212.97 214.47 211.89 212.45 95,634 -0.75(-0.35%)
Dec 11, 2017 214.45 214.64 212.60 213.20 117,849 -0.89(-0.42%)
Dec 08, 2017 213.98 214.30 211.08 214.09 523,151 +0.85(+0.40%)
Dec 07, 2017 210.81 214.47 210.81 213.24 269,888 +1.65(+0.78%)
Dec 06, 2017 212.23 212.45 210.60 211.59 258,521 -0.66(-0.31%)
Dec 05, 2017 212.00 215.16 210.92 212.25 412,543 -6.25(-2.86%)
Dec 04, 2017 218.78 219.29 217.33 218.50 199,977 +1.43(+0.66%)
Dec 01, 2017 217.13 219.82 215.41 217.07 152,133 +0.42(+0.19%)
Nov 30, 2017 216.42 217.15 214.13 216.65 264,807 +1.08(+0.50%)
Nov 29, 2017 214.50 215.92 213.94 215.57 467,471 +1.64(+0.77%)
Nov 28, 2017 214.25 215.19 213.11 213.93 547,414 -0.38(-0.18%)
Nov 27, 2017 215.43 217.04 214.09 214.31 197,680 -0.67(-0.31%)
Nov 24, 2017 213.80 215.84 213.45 214.98 115,326 +0.83(+0.39%)
Nov 22, 2017 213.99 214.69 212.51 214.15 271,190 -0.75(-0.35%)
Nov 21, 2017 216.53 216.99 211.87 214.90 294,701 -0.10(-0.05%)
Nov 20, 2017 218.23 218.73 214.63 215.00 300,466 -3.46(-1.58%)
Nov 17, 2017 218.74 220.00 218.24 218.46 194,090 -0.61(-0.28%)
Nov 16, 2017 221.64 221.64 218.50 219.07 267,568 -2.11(-0.95%)
Nov 15, 2017 221.91 221.91 219.69 221.18 218,714 -1.53(-0.69%)
Nov 14, 2017 224.99 226.43 222.09 222.71 198,827 -2.29(-1.02%)
Nov 13, 2017 228.84 230.95 223.61 225.00 369,272 -4.63(-2.02%)
Nov 10, 2017 229.05 231.19 228.32 229.63 96,006 -0.06(-0.03%)
Nov 09, 2017 228.22 230.41 225.67 229.69 104,772 +0.63(+0.28%)
Nov 08, 2017 225.96 230.35 225.25 229.06 125,311 +3.89(+1.73%)
Nov 07, 2017 227.74 228.05 224.06 225.17 192,588 -2.14(-0.94%)
Nov 06, 2017 228.90 229.29 226.21 227.31 264,412 -1.59(-0.69%)
Nov 03, 2017 225.31 231.44 222.78 228.90 625,382 +7.90(+3.57%)
Nov 02, 2017 224.85 226.19 219.64 221.00 305,899 -4.75(-2.10%)
Nov 01, 2017 223.41 229.36 222.67 225.75 689,195 +3.06(+1.37%)
Oct 31, 2017 220.75 223.35 219.02 222.69 142,154 +2.42(+1.10%)
Oct 30, 2017 224.10 224.47 218.59 220.27 171,315 -3.88(-1.73%)
Oct 27, 2017 216.80 224.58 216.37 224.15 390,919 +7.91(+3.66%)
Oct 26, 2017 214.47 216.45 213.63 216.24 107,594 +2.04(+0.95%)
Oct 25, 2017 217.00 217.02 213.17 214.20 122,257 -2.98(-1.37%)
Oct 24, 2017 219.22 219.73 215.03 217.18 130,517 -2.43(-1.11%)
Oct 23, 2017 219.65 220.47 218.49 219.61 200,609 +0.23(+0.10%)
Oct 20, 2017 215.45 219.84 214.46 219.38 178,280 +4.46(+2.08%)
Oct 19, 2017 209.25 215.00 209.25 214.92 203,505 +4.94(+2.35%)
Oct 18, 2017 213.95 214.89 209.30 209.98 220,670 -4.03(-1.88%)
Oct 17, 2017 217.88 217.88 213.77 214.01 141,436 -3.74(-1.72%)
Oct 16, 2017 214.21 219.51 213.46 217.75 242,774 +3.50(+1.63%)
Oct 13, 2017 215.00 215.18 212.68 214.25 176,090 -0.83(-0.39%)
Oct 12, 2017 211.50 215.81 209.46 215.08 173,113 +4.25(+2.02%)
Oct 11, 2017 210.14 211.35 207.98 210.83 204,101 +1.65(+0.79%)
Oct 10, 2017 209.21 211.25 209.00 209.18 165,117 -0.40(-0.19%)
Oct 09, 2017 212.17 212.17 209.25 209.58 97,847 -2.15(-1.02%)
Oct 06, 2017 213.88 214.74 211.43 211.73 94,795 -2.52(-1.18%)
Oct 05, 2017 214.32 217.02 212.81 214.25 188,949 -0.49(-0.23%)
Oct 04, 2017 212.70 214.85 212.70 214.74 100,998 +1.53(+0.72%)
Oct 03, 2017 214.50 215.25 211.99 213.21 123,992 -1.36(-0.63%)
Oct 02, 2017 213.46 217.53 212.25 214.57 151,722 +0.47(+0.22%)
Sep 29, 2017 215.54 215.54 212.83 214.10 143,969 -1.39(-0.65%)
Sep 28, 2017 214.78 216.25 213.51 215.49 108,847 -0.68(-0.31%)
Sep 27, 2017 209.67 217.20 209.67 216.17 141,929 +6.55(+3.12%)
Sep 26, 2017 210.82 211.35 209.18 209.62 142,506 -0.34(-0.16%)
Sep 25, 2017 212.69 213.00 209.75 209.96 146,173 -3.64(-1.70%)
Sep 22, 2017 213.18 214.54 212.27 213.60 106,143 +0.12(+0.06%)
Sep 21, 2017 214.37 214.37 212.00 213.48 144,165 -1.16(-0.54%)
Sep 20, 2017 215.23 216.71 214.62 214.64 156,579 +0.13(+0.06%)
Sep 19, 2017 217.03 217.03 213.05 214.51 192,301 -2.30(-1.06%)
Sep 18, 2017 219.57 219.63 216.81 216.81 148,751 -2.78(-1.27%)
Sep 15, 2017 218.79 221.08 218.33 219.59 198,050 +0.96(+0.44%)
Sep 14, 2017 221.11 222.46 217.93 218.63 178,481 -3.46(-1.56%)
Sep 13, 2017 224.54 224.92 220.39 222.09 134,041 -2.45(-1.09%)
Sep 12, 2017 223.87 226.00 222.86 224.54 93,861 +0.37(+0.17%)
Sep 11, 2017 221.55 224.62 221.55 224.17 161,169 +4.16(+1.89%)
Sep 08, 2017 220.18 222.40 218.88 220.01 189,381 -0.48(-0.22%)
Sep 07, 2017 226.74 226.95 219.93 220.49 256,993 -5.31(-2.35%)
Sep 06, 2017 223.83 226.55 222.28 225.80 241,364 +2.01(+0.90%)
Sep 05, 2017 209.00 226.69 209.00 223.79 464,311 +14.35(+6.85%)
Sep 01, 2017 213.01 213.44 207.95 209.44 235,400 -3.07(-1.44%)
Aug 31, 2017 211.90 214.00 210.82 212.51 437,899 +1.43(+0.68%)
Aug 30, 2017 210.54 211.45 209.26 211.08 162,222 +0.72(+0.34%)
Aug 29, 2017 210.94 212.38 209.98 210.36 113,496 -2.80(-1.31%)
Aug 28, 2017 216.54 217.97 212.00 213.16 125,809 -2.66(-1.23%)
Aug 25, 2017 215.50 218.06 215.25 215.82 132,633 +1.30(+0.61%)
Aug 24, 2017 211.94 214.87 211.94 214.52 104,943 +2.97(+1.40%)
Aug 23, 2017 212.39 213.26 210.41 211.55 121,788 -2.21(-1.03%)
Aug 22, 2017 212.53 214.24 211.07 213.76 137,234 +1.30(+0.61%)
Aug 21, 2017 209.05 212.88 209.05 212.46 95,389 +2.77(+1.32%)
Aug 18, 2017 207.22 211.95 206.75 209.69 195,938 +1.54(+0.74%)
Aug 17, 2017 214.46 220.12 207.47 208.15 316,722 -9.27(-4.26%)
Aug 16, 2017 216.43 218.02 213.92 217.42 179,315 +1.33(+0.62%)
Aug 15, 2017 216.86 217.11 215.00 216.09 79,018 -0.35(-0.16%)
Aug 14, 2017 217.13 218.95 215.31 216.44 73,281 +0.78(+0.36%)
Aug 11, 2017 214.04 216.32 214.02 215.66 107,385 +0.62(+0.29%)
Aug 10, 2017 215.30 216.45 213.41 215.04 157,640 -0.92(-0.43%)
Aug 09, 2017 214.90 217.74 214.02 215.96 109,635 +0.68(+0.32%)
Aug 08, 2017 216.67 217.58 213.82 215.28 88,968 -1.66(-0.77%)
Aug 07, 2017 217.00 217.88 216.27 216.94 190,616 +0.28(+0.13%)
Aug 04, 2017 217.37 217.87 216.04 216.66 93,235 -0.21(-0.10%)
Aug 03, 2017 217.52 218.49 216.65 216.87 98,547 -0.58(-0.27%)
Aug 02, 2017 219.73 220.68 215.66 217.45 146,874 -1.99(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.