Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

63.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 303.20 310.09 303.20 307.53 4,158 +1.03(+0.34%)
Jul 30, 2013 303.33 310.07 300.00 306.50 1,977 +6.13(+2.04%)
Jul 29, 2013 306.13 308.67 298.90 300.37 6,672 +14.67(+5.13%)
Jul 26, 2013 279.40 287.87 279.40 285.70 1,440 +12.07(+4.41%)
Jul 25, 2013 262.50 274.66 262.50 273.63 12,382 +7.73(+2.91%)
Jul 24, 2013 263.60 267.00 256.87 265.90 2,526 +4.47(+1.71%)
Jul 23, 2013 259.70 263.07 259.07 261.43 1,431 -7.87(-2.92%)
Jul 22, 2013 272.43 275.00 256.60 269.30 4,276 +12.70(+4.95%)
Jul 19, 2013 255.43 259.87 255.43 256.60 1,349 +3.27(+1.29%)
Jul 18, 2013 272.60 273.47 249.63 253.33 8,001 -27.87(-9.91%)
Jul 17, 2013 276.47 281.20 276.47 281.20 842 +8.00(+2.93%)
Jul 16, 2013 280.20 280.70 269.27 273.20 3,940 -1.83(-0.67%)
Jul 15, 2013 286.03 293.20 275.03 275.03 7,554 -3.43(-1.23%)
Jul 12, 2013 276.47 278.87 273.63 278.47 1,619 -4.50(-1.59%)
Jul 11, 2013 280.13 286.33 271.97 282.97 1,881 +7.57(+2.75%)
Jul 10, 2013 267.93 278.00 267.43 275.40 1,883 -1.00(-0.36%)
Jul 09, 2013 271.03 279.73 271.00 276.40 1,115 +8.67(+3.24%)
Jul 08, 2013 266.93 269.20 262.33 267.73 7,860 -20.03(-6.96%)
Jul 05, 2013 285.07 289.33 285.07 287.77 285 +3.17(+1.11%)
Jul 03, 2013 290.10 290.83 279.23 284.60 2,612 +4.70(+1.68%)
Jul 02, 2013 289.70 290.37 279.23 279.90 5,976 -12.70(-4.34%)
Jul 01, 2013 290.90 298.33 288.15 292.60 7,638 -0.73(-0.25%)
Jun 28, 2013 293.37 300.97 289.20 293.33 11,004 +24.22(+9.00%)
Jun 26, 2013 274.80 278.60 268.07 269.12 6,731 -7.35(-2.66%)
Jun 25, 2013 269.30 279.43 269.26 276.47 10,864 +10.43(+3.92%)
Jun 24, 2013 264.33 267.00 259.47 266.03 4,346 +6.37(+2.45%)
Jun 21, 2013 252.60 263.00 252.04 259.67 12,407 +11.40(+4.59%)
Jun 20, 2013 246.73 251.73 244.10 248.27 14,831 +8.30(+3.46%)
Jun 19, 2013 238.93 240.70 237.47 239.97 3,224 -5.47(-2.23%)
Jun 18, 2013 245.43 250.70 240.77 245.43 7,841 -3.03(-1.22%)
Jun 17, 2013 256.47 257.17 246.53 248.47 11,555 -19.80(-7.38%)
Jun 14, 2013 262.00 268.94 261.67 268.27 14,211 +11.03(+4.29%)
Jun 13, 2013 268.80 270.57 254.03 257.23 20,960 -6.53(-2.48%)
Jun 12, 2013 268.70 268.80 262.30 263.77 13,615 -7.23(-2.67%)
Jun 11, 2013 265.67 271.47 264.03 271.00 15,167 +9.87(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.