Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.81	23.97	23.30	23.37	478,458	-0.72(-2.99%)
Jul 30, 2014	23.82	24.21	23.45	24.09	647,031	+0.54(+2.29%)
Jul 29, 2014	23.61	23.74	23.25	23.55	580,633	+0.10(+0.43%)
Jul 28, 2014	24.39	24.62	23.43	23.45	663,592	-0.98(-4.01%)
Jul 25, 2014	24.49	24.60	24.08	24.43	661,044	-0.20(-0.81%)
Jul 24, 2014	24.90	25.26	24.50	24.63	1,191,368	-0.24(-0.97%)
Jul 23, 2014	25.85	26.55	24.76	24.87	1,310,768	-1.48(-5.62%)
Jul 22, 2014	26.37	26.77	26.17	26.35	634,659	+0.21(+0.80%)
Jul 21, 2014	25.77	26.39	25.48	26.14	487,568	+0.24(+0.93%)
Jul 18, 2014	25.39	26.28	25.30	25.90	657,381	+0.31(+1.21%)
Jul 17, 2014	26.07	26.34	25.44	25.59	454,990	-0.79(-2.99%)
Jul 16, 2014	26.61	26.80	26.31	26.38	344,675	-0.17(-0.64%)
Jul 15, 2014	27.16	27.30	26.50	26.55	683,005	-0.65(-2.39%)
Jul 14, 2014	27.48	27.56	27.19	27.20	289,391	-0.02(-0.07%)
Jul 11, 2014	27.13	27.32	26.73	27.22	221,424	+0.01(+0.04%)
Jul 10, 2014	26.97	27.56	26.86	27.21	477,691	-0.25(-0.91%)
Jul 09, 2014	27.24	27.64	27.05	27.46	455,965	+0.13(+0.48%)
Jul 08, 2014	28.87	28.90	27.28	27.33	621,498	-1.50(-5.20%)
Jul 07, 2014	28.78	29.75	28.76	28.83	420,153	-0.77(-2.60%)
Jul 03, 2014	29.69	29.60	29.60	29.60	209,000	-0.04(-0.13%)
Jul 02, 2014	29.55	29.76	28.93	29.64	535,635	+0.13(+0.44%)
Jul 01, 2014	29.13	29.82	29.12	29.51	494,900	+0.45(+1.55%)
Jun 30, 2014	28.08	29.09	28.08	29.06	515,670	+0.03(+0.10%)
Jun 27, 2014	29.37	29.37	28.30	29.03	642,099	+0.58(+2.04%)
Jun 26, 2014	28.26	28.71	27.78	28.45	617,767	+0.09(+0.32%)
Jun 25, 2014	28.59	28.79	28.30	28.36	568,236	-0.29(-1.01%)
Jun 24, 2014	29.27	29.59	28.60	28.65	362,374	-0.56(-1.92%)
Jun 23, 2014	29.51	29.60	28.89	29.21	532,705	-0.36(-1.22%)
Jun 20, 2014	28.21	29.62	28.19	29.57	1,240,243	+1.54(+5.49%)
Jun 19, 2014	28.10	28.17	27.58	28.03	286,311	+0.03(+0.11%)
Jun 18, 2014	28.28	28.29	27.25	28.00	439,803	-0.36(-1.27%)
Jun 17, 2014	27.77	28.63	27.67	28.36	387,172	+0.54(+1.94%)
Jun 16, 2014	27.65	28.02	27.35	27.82	384,326	+0.21(+0.76%)
Jun 13, 2014	28.15	28.32	27.14	27.61	429,398	-0.43(-1.53%)
Jun 12, 2014	28.25	28.50	27.90	28.04	430,913	-0.22(-0.78%)
Jun 11, 2014	28.38	28.70	28.10	28.26	271,921	-0.27(-0.95%)
Jun 10, 2014	28.48	28.59	28.18	28.53	342,750	-0.82(-2.79%)
Jun 06, 2014	29.50	29.75	29.02	29.35	406,821	+0.17(+0.58%)
Jun 05, 2014	28.71	29.18	28.41	29.18	465,445	+0.69(+2.42%)
Jun 04, 2014	27.94	28.66	27.94	28.49	642,407	+0.42(+1.50%)
Jun 03, 2014	27.91	28.20	27.73	28.07	600,648	+0.01(+0.04%)
Jun 02, 2014	27.99	28.29	27.76	28.06	448,407	+0.16(+0.57%)
May 30, 2014	27.75	27.99	27.60	27.90	437,685	+0.12(+0.43%)
May 29, 2014	27.51	27.80	27.29	27.78	387,441	+0.35(+1.28%)
May 28, 2014	27.80	27.99	27.13	27.43	631,241	-0.31(-1.12%)
May 27, 2014	27.59	28.26	27.34	27.74	897,068	+0.50(+1.84%)
May 23, 2014	25.97	27.24	27.24	27.24	739,600	+1.25(+4.81%)
May 22, 2014	25.56	26.15	25.39	25.99	128,262	+0.50(+1.96%)
May 21, 2014	25.49	25.85	25.35	25.49	455,630	+0.16(+0.63%)
May 20, 2014	25.92	25.95	24.88	25.33	550,915	-0.72(-2.75%)
May 19, 2014	25.42	26.51	25.39	26.05	477,655	+0.53(+2.06%)
May 16, 2014	26.16	26.30	25.34	25.52	639,005	-0.69(-2.63%)
May 15, 2014	25.84	26.50	25.63	26.21	625,009	+0.15(+0.58%)
May 14, 2014	25.93	26.47	25.72	26.06	727,498	+0.11(+0.42%)
May 13, 2014	25.93	26.51	25.87	25.95	522,873	+0.05(+0.19%)
May 12, 2014	25.56	26.20	25.45	25.90	426,096	+0.41(+1.61%)
May 09, 2014	24.87	25.52	24.69	25.49	463,758	+0.42(+1.68%)
May 08, 2014	25.90	26.14	24.87	25.07	518,798	-0.83(-3.20%)
May 07, 2014	26.34	26.36	25.34	25.90	583,117	-0.24(-0.92%)
May 06, 2014	26.46	26.74	26.05	26.14	891,461	-0.54(-2.02%)
May 05, 2014	26.20	26.87	25.75	26.68	744,806	+0.22(+0.83%)
May 02, 2014	26.50	26.88	26.05	26.46	427,396	+0.06(+0.23%)
May 01, 2014	26.34	26.98	26.08	26.40	1,703,029	-0.20(-0.75%)
Apr 30, 2014	26.18	26.71	25.96	26.60	680,850	+0.22(+0.83%)
Apr 29, 2014	26.16	26.66	25.93	26.38	790,361	+0.29(+1.11%)
Apr 28, 2014	26.28	26.42	25.56	26.09	507,470	+0.04(+0.15%)
Apr 25, 2014	25.93	26.35	25.79	26.05	656,580	+0.00(+0.00%)
Apr 24, 2014	25.30	26.08	24.65	26.05	860,780	+1.04(+4.16%)
Apr 23, 2014	25.37	26.62	24.72	25.01	1,018,926	-0.52(-2.04%)
Apr 22, 2014	25.47	25.98	25.19	25.53	635,308	+0.23(+0.91%)
Apr 21, 2014	24.71	25.32	24.30	25.30	654,975	+0.75(+3.05%)
Apr 17, 2014	24.02	24.55	24.55	24.55	1,315,300	-0.35(-1.41%)
Apr 16, 2014	24.71	24.94	24.33	24.90	694,134	+0.29(+1.18%)
Apr 15, 2014	24.61	24.97	23.75	24.61	1,401,183	+0.04(+0.16%)
Apr 14, 2014	25.26	25.50	24.22	24.57	668,490	-0.52(-2.07%)
Apr 11, 2014	25.64	25.84	24.84	25.09	865,908	-0.90(-3.46%)
Apr 10, 2014	26.32	26.32	25.51	25.99	2,216,401	-0.22(-0.84%)
Apr 09, 2014	25.12	26.40	25.00	26.21	1,379,470	+1.21(+4.84%)
Apr 08, 2014	24.25	25.04	23.95	25.00	1,036,631	+0.76(+3.14%)
Apr 07, 2014	24.38	24.93	24.11	24.24	716,973	-0.30(-1.22%)
Apr 04, 2014	25.62	25.90	24.40	24.54	1,050,824	-0.84(-3.31%)
Apr 03, 2014	25.17	25.61	24.58	25.38	1,861,561	+0.32(+1.28%)
Apr 02, 2014	24.03	25.17	24.02	25.06	2,136,725	+1.04(+4.33%)
Apr 01, 2014	23.89	24.69	23.53	24.02	8,967,736	-4.40(-15.48%)
Mar 31, 2014	27.14	28.60	27.14	28.42	586,211	+0.52(+1.86%)
Mar 28, 2014	28.66	29.31	27.89	27.90	728,678	-0.82(-2.86%)
Mar 27, 2014	28.36	29.51	28.08	28.72	925,894	+0.43(+1.52%)
Mar 26, 2014	29.12	29.32	28.20	28.29	830,566	-0.60(-2.08%)
Mar 25, 2014	29.38	29.72	28.48	28.89	943,513	-0.33(-1.13%)
Mar 24, 2014	29.42	29.53	28.09	29.22	1,113,482	-0.20(-0.68%)
Mar 21, 2014	29.89	30.07	29.17	29.42	1,700,741	-0.37(-1.24%)
Mar 20, 2014	30.02	30.10	29.62	29.79	760,844	-0.26(-0.87%)
Mar 19, 2014	29.98	30.15	29.67	30.05	414,574	+0.03(+0.10%)
Mar 18, 2014	29.68	30.18	29.59	30.02	659,531	+0.45(+1.52%)
Mar 17, 2014	29.82	30.10	29.52	29.57	385,480	+0.00(+0.00%)
Mar 14, 2014	29.38	30.11	29.27	29.57	600,557	-0.02(-0.07%)
Mar 13, 2014	30.54	30.80	29.46	29.59	781,430	-0.78(-2.57%)
Mar 12, 2014	30.26	30.70	30.00	30.37	365,936	-0.11(-0.36%)
Mar 11, 2014	30.07	30.74	29.85	30.48	902,878	+0.55(+1.84%)
Mar 10, 2014	29.75	30.39	29.75	29.93	555,570	+0.06(+0.20%)
Mar 07, 2014	30.11	30.11	29.19	29.87	743,433	+0.02(+0.07%)
Mar 06, 2014	30.30	30.30	29.58	29.85	753,332	-0.28(-0.93%)
Mar 05, 2014	30.18	30.30	29.76	30.13	739,223	-0.06(-0.20%)
Mar 04, 2014	30.53	31.00	30.14	30.19	2,203,515	+0.12(+0.40%)
Mar 03, 2014	30.31	30.55	29.66	30.07	1,115,486	-0.48(-1.57%)
Feb 28, 2014	31.68	31.72	30.22	30.55	808,593	-1.06(-3.35%)
Feb 27, 2014	31.55	32.13	31.36	31.61	961,599	+0.15(+0.48%)
Feb 26, 2014	30.61	31.72	30.39	31.46	1,007,727	+0.96(+3.15%)
Feb 25, 2014	31.00	31.01	30.30	30.50	858,509	-0.49(-1.58%)
Feb 24, 2014	29.81	31.30	29.80	30.99	1,638,260	+1.12(+3.75%)
Feb 21, 2014	30.62	30.95	29.70	29.87	947,124	-0.77(-2.51%)
Feb 20, 2014	29.67	30.82	29.41	30.64	939,670	+0.80(+2.68%)
Feb 19, 2014	29.76	30.87	29.00	29.84	1,518,529	-0.16(-0.53%)
Feb 18, 2014	29.21	30.10	29.21	30.00	1,351,086	+0.48(+1.63%)
Feb 14, 2014	29.10	29.52	29.52	29.52	1,520,200	+0.24(+0.82%)
Feb 13, 2014	28.95	29.57	28.00	29.28	5,216,446	-3.82(-11.54%)
Feb 11, 2014	33.10	33.10	33.10	33.10	0	+0.68(+2.10%)
Feb 10, 2014	31.51	32.86	30.50	32.42	3,553,675	-1.80(-5.26%)
Feb 07, 2014	33.00	35.00	33.00	34.22	1,096,825	+1.33(+4.04%)
Feb 06, 2014	33.07	33.63	32.87	32.89	736,762	-0.15(-0.45%)
Feb 05, 2014	33.08	33.62	32.19	33.04	953,383	+0.06(+0.18%)
Feb 04, 2014	33.54	33.92	32.68	32.98	793,495	-0.33(-0.99%)
Feb 03, 2014	34.78	35.11	33.28	33.31	1,076,524	-1.45(-4.17%)
Jan 31, 2014	34.59	35.15	34.20	34.76	631,009	-0.66(-1.86%)
Jan 30, 2014	35.78	35.99	35.26	35.42	898,425	-0.15(-0.42%)
Jan 29, 2014	36.86	36.92	35.34	35.57	872,253	-1.70(-4.56%)
Jan 28, 2014	36.15	37.27	35.87	37.27	577,142	+1.08(+2.98%)
Jan 27, 2014	37.54	37.56	35.86	36.19	838,634	-1.37(-3.65%)
Jan 24, 2014	38.50	38.53	37.33	37.56	521,874	-1.30(-3.35%)
Jan 23, 2014	39.09	39.09	38.40	38.86	519,210	-0.21(-0.54%)
Jan 22, 2014	38.70	39.26	37.88	39.07	626,793	+0.57(+1.48%)
Jan 21, 2014	37.96	38.91	37.57	38.50	874,865	+0.60(+1.58%)
Jan 17, 2014	39.57	37.90	37.90	37.90	1,617,000	-1.70(-4.29%)
Jan 16, 2014	39.86	39.95	39.46	39.60	389,801	-0.35(-0.88%)
Jan 15, 2014	39.42	40.17	38.92	39.95	421,845	+0.53(+1.34%)
Jan 14, 2014	39.06	39.47	38.55	39.42	460,857	+0.37(+0.95%)
Jan 13, 2014	41.00	41.28	38.80	39.05	943,685	-1.34(-3.32%)
Jan 10, 2014	38.43	40.50	38.15	40.39	1,743,224	+2.03(+5.29%)
Jan 09, 2014	38.17	38.63	37.65	38.36	941,816	+0.20(+0.52%)
Jan 08, 2014	38.63	38.90	38.06	38.16	929,175	-0.47(-1.22%)
Jan 07, 2014	37.96	38.77	37.67	38.63	747,540	+0.89(+2.36%)
Jan 06, 2014	38.30	38.39	37.34	37.74	499,472	-0.47(-1.23%)
Jan 03, 2014	38.14	38.43	37.96	38.21	342,860	-0.01(-0.03%)
Jan 02, 2014	38.52	38.52	37.39	38.22	619,398	-0.40(-1.04%)
Dec 31, 2013	38.63	38.62	38.62	38.62	384,700	+0.05(+0.13%)
Dec 30, 2013	37.73	38.62	37.40	38.57	497,016	+0.71(+1.88%)
Dec 27, 2013	37.99	38.25	37.42	37.86	368,383	-0.55(-1.43%)
Dec 26, 2013	38.34	38.53	37.91	38.41	334,571	-0.02(-0.05%)
Dec 24, 2013	38.25	38.50	37.87	38.43	183,194	+0.01(+0.03%)
Dec 23, 2013	38.01	38.44	37.60	38.42	557,339	+0.51(+1.33%)
Dec 20, 2013	36.95	38.13	36.35	37.91	1,084,282	+1.10(+3.00%)
Dec 19, 2013	36.94	37.23	36.51	36.81	582,925	-0.25(-0.67%)
Dec 18, 2013	36.73	37.23	36.27	37.06	453,466	+0.39(+1.06%)
Dec 17, 2013	37.25	37.42	36.26	36.67	492,772	-0.64(-1.72%)
Dec 16, 2013	37.05	37.44	36.78	37.31	436,694	+0.42(+1.14%)
Dec 13, 2013	36.89	37.26	36.68	36.89	501,848	+0.13(+0.35%)
Dec 12, 2013	36.39	37.15	36.01	36.76	806,101	+0.42(+1.16%)
Dec 11, 2013	37.08	37.08	36.05	36.34	740,832	-0.68(-1.84%)
Dec 10, 2013	37.82	37.95	36.53	37.02	665,842	-0.78(-2.06%)
Dec 09, 2013	38.00	38.46	37.60	37.80	530,048	-0.40(-1.05%)
Dec 06, 2013	39.11	39.40	38.17	38.20	0	-0.71(-1.82%)
Dec 05, 2013	37.95	39.08	37.45	38.91	0	+1.21(+3.21%)
Dec 04, 2013	36.59	38.50	36.50	37.70	0	+1.15(+3.15%)
Dec 03, 2013	36.58	36.96	36.29	36.55	486,361	-0.03(-0.08%)
Dec 02, 2013	36.57	36.75	36.27	36.58	491,317	-0.03(-0.08%)
Nov 29, 2013	36.85	37.00	36.50	36.61	0	-0.01(-0.03%)
Nov 27, 2013	36.78	36.95	36.40	36.62	0	-0.02(-0.05%)
Nov 26, 2013	36.67	36.84	36.30	36.64	0	-0.03(-0.08%)
Nov 25, 2013	37.72	37.74	36.26	36.67	1,076,474	-0.73(-1.95%)
Nov 22, 2013	37.43	37.96	37.18	37.40	0	+0.06(+0.16%)
Nov 21, 2013	36.94	38.11	36.79	37.34	788,789	+0.61(+1.66%)
Nov 20, 2013	37.05	37.28	36.43	36.73	0	-0.29(-0.78%)
Nov 19, 2013	37.25	37.79	36.93	37.02	1,015,881	-0.33(-0.88%)
Nov 18, 2013	38.35	38.52	37.04	37.35	0	-0.64(-1.68%)
Nov 15, 2013	37.96	38.20	37.60	37.99	0	+0.13(+0.34%)
Nov 14, 2013	37.72	38.46	37.72	37.86	987,619	+0.24(+0.64%)
Nov 13, 2013	36.55	37.84	36.31	37.62	996,564	+0.96(+2.62%)
Nov 12, 2013	36.39	36.94	36.07	36.66	0	+0.27(+0.74%)
Nov 11, 2013	35.91	36.67	35.71	36.39	559,060	+0.64(+1.79%)
Nov 08, 2013	34.47	35.92	34.47	35.75	0	+1.24(+3.59%)
Nov 07, 2013	34.73	34.95	33.93	34.51	830,429	-0.18(-0.52%)
Nov 06, 2013	35.21	35.25	34.42	34.69	461,505	-0.24(-0.69%)
Nov 05, 2013	34.62	35.07	34.18	34.93	648,068	+0.31(+0.90%)
Nov 04, 2013	33.95	34.73	33.95	34.62	493,129	+0.74(+2.18%)
Nov 01, 2013	33.96	35.32	33.55	33.88	0	-0.04(-0.12%)
Oct 31, 2013	34.10	34.64	33.66	33.92	537,358	-0.27(-0.79%)
Oct 30, 2013	36.04	36.43	33.59	34.19	1,381,685	-1.72(-4.79%)
Oct 29, 2013	35.31	36.36	35.00	35.91	759,352	+0.58(+1.64%)
Oct 28, 2013	35.24	36.11	34.86	35.33	0	+0.16(+0.45%)
Oct 25, 2013	35.85	36.11	33.23	35.17	0	-0.69(-1.92%)
Oct 24, 2013	35.24	36.34	35.23	35.86	1,472,319	+0.68(+1.93%)
Oct 23, 2013	32.80	35.18	32.26	35.18	1,639,759	+2.05(+6.19%)
Oct 22, 2013	32.31	33.18	32.07	33.13	900,678	+0.85(+2.63%)
Oct 21, 2013	32.98	33.12	31.91	32.28	1,141,361	-0.73(-2.21%)
Oct 18, 2013	33.67	33.86	32.41	33.01	599,435	-0.37(-1.11%)
Oct 17, 2013	32.79	33.48	32.79	33.38	429,115	+0.19(+0.57%)
Oct 16, 2013	32.61	33.48	32.36	33.19	575,524	+0.68(+2.09%)
Oct 15, 2013	32.77	32.86	32.15	32.51	554,665	-0.41(-1.25%)
Oct 14, 2013	32.98	33.44	32.70	32.92	784,547	-0.45(-1.35%)
Oct 11, 2013	32.93	33.89	32.89	33.37	0	+0.47(+1.43%)
Oct 10, 2013	31.93	33.04	31.90	32.90	1,121,156	+1.42(+4.51%)
Oct 09, 2013	31.65	31.99	30.60	31.48	1,171,407	-0.16(-0.51%)
Oct 08, 2013	33.00	33.02	31.25	31.64	1,143,294	-1.31(-3.98%)
Oct 07, 2013	33.00	33.29	32.66	32.95	0	-0.24(-0.72%)
Oct 04, 2013	33.04	33.38	32.81	33.19	0	+0.09(+0.27%)
Oct 03, 2013	33.54	33.84	32.78	33.10	0	-0.49(-1.46%)
Oct 02, 2013	33.98	34.50	33.31	33.59	756,358	-0.63(-1.84%)
Oct 01, 2013	33.70	34.28	33.21	34.22	997,656	+0.70(+2.09%)
Sep 30, 2013	33.54	34.25	33.00	33.52	1,359,958	-0.48(-1.41%)
Sep 27, 2013	32.93	34.01	32.81	34.00	0	+0.80(+2.41%)
Sep 26, 2013	31.48	33.31	31.44	33.20	1,279,324	+1.78(+5.67%)
Sep 25, 2013	32.00	32.00	30.94	31.42	1,689,013	-0.60(-1.87%)
Sep 24, 2013	32.49	32.84	31.98	32.02	1,075,738	-0.33(-1.02%)
Sep 23, 2013	32.38	32.59	31.51	32.35	1,111,983	-0.18(-0.56%)
Sep 20, 2013	33.23	33.52	32.39	32.53	0	-0.68(-2.04%)
Sep 19, 2013	33.41	33.80	32.90	33.21	399,240	-0.15(-0.45%)
Sep 18, 2013	33.68	33.68	32.85	33.36	0	-0.40(-1.18%)
Sep 17, 2013	33.63	34.09	33.40	33.76	0	-0.03(-0.09%)
Sep 16, 2013	34.67	34.54	33.75	33.79	0	-0.75(-2.17%)
Sep 13, 2013	34.20	34.62	34.00	34.54	0	+0.46(+1.35%)
Sep 12, 2013	33.28	34.13	33.28	34.08	0	+0.54(+1.61%)
Sep 11, 2013	33.67	33.96	33.34	33.54	0	-0.21(-0.62%)
Sep 10, 2013	32.27	33.77	32.22	33.75	1,790,401	+1.52(+4.72%)
Sep 09, 2013	31.58	32.29	31.55	32.23	0	+0.69(+2.19%)
Sep 06, 2013	32.10	32.10	31.12	31.54	0	-0.48(-1.50%)
Sep 05, 2013	32.10	32.31	31.79	32.02	441,525	-0.15(-0.47%)
Sep 04, 2013	31.90	32.35	31.80	32.17	0	+0.34(+1.07%)
Sep 03, 2013	31.81	32.15	31.34	31.83	0	+0.22(+0.70%)
Aug 30, 2013	32.07	32.16	31.38	31.61	0	-0.54(-1.68%)
Aug 29, 2013	30.84	32.27	30.72	32.15	812,267	+1.37(+4.45%)
Aug 28, 2013	30.86	31.34	30.54	30.78	733,539	-0.10(-0.32%)
Aug 27, 2013	31.55	31.82	30.73	30.88	909,417	-1.10(-3.44%)
Aug 26, 2013	31.06	32.26	31.06	31.98	0	+1.06(+3.43%)
Aug 23, 2013	30.77	31.08	30.59	30.92	0	+0.17(+0.55%)
Aug 22, 2013	30.62	30.94	30.27	30.75	530,587	+0.33(+1.08%)
Aug 21, 2013	30.08	30.75	30.00	30.42	614,340	+0.06(+0.20%)
Aug 20, 2013	29.98	30.53	29.82	30.36	333,712	+0.33(+1.10%)
Aug 19, 2013	30.22	30.71	30.00	30.03	618,285	-0.18(-0.60%)
Aug 16, 2013	30.32	30.48	30.10	30.21	0	-0.24(-0.79%)
Aug 15, 2013	30.34	30.53	30.00	30.45	1,324,239	+0.38(+1.26%)
Aug 14, 2013	30.75	30.93	29.84	30.07	4,027,469	-0.67(-2.18%)
Aug 13, 2013	32.05	32.30	30.56	30.74	1,448,250	-1.49(-4.62%)
Aug 12, 2013	31.95	32.60	31.71	32.23	637,772	+0.09(+0.28%)
Aug 09, 2013	31.88	32.36	31.76	32.14	513,092	+0.13(+0.41%)
Aug 08, 2013	32.20	32.24	31.59	32.01	759,391	-0.02(-0.06%)
Aug 07, 2013	31.88	32.30	31.48	32.03	824,771	+0.03(+0.09%)
Aug 06, 2013	32.00	32.10	31.52	32.00	1,008,517	+0.53(+1.68%)
Aug 05, 2013	31.18	31.77	31.09	31.47	841,611	+0.10(+0.32%)
Aug 02, 2013	31.18	31.69	31.00	31.37	756,409	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Decatur Daily Democrat