Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9100 0.9824 0.8850 0.9824 222,113 +0.05(+5.65%)
Jul 29, 2021 0.9247 0.9300 0.9100 0.9299 44,937 -0.00(-0.01%)
Jul 28, 2021 0.8500 0.9500 0.8025 0.9300 198,967 +0.09(+10.90%)
Jul 27, 2021 0.8446 0.8686 0.8333 0.8386 119,813 -0.03(-3.46%)
Jul 26, 2021 0.9000 0.9000 0.8585 0.8687 89,343 -0.02(-1.86%)
Jul 23, 2021 0.9122 0.9300 0.8764 0.8852 108,645 -0.02(-2.69%)
Jul 22, 2021 0.9141 0.9278 0.8751 0.9097 81,143 +0.00(+0.07%)
Jul 21, 2021 0.8746 0.9200 0.8700 0.9091 110,068 +0.04(+5.04%)
Jul 20, 2021 0.8900 0.8900 0.8525 0.8655 156,351 +0.01(+0.64%)
Jul 19, 2021 0.8626 0.8700 0.8301 0.8600 120,975 -0.01(-1.49%)
Jul 16, 2021 0.8893 0.8982 0.8625 0.8730 56,313 -0.01(-1.34%)
Jul 15, 2021 0.8800 0.8927 0.8700 0.8849 168,087 +0.00(+0.56%)
Jul 14, 2021 0.9000 0.9100 0.8800 0.8800 212,701 -0.02(-2.44%)
Jul 13, 2021 0.9300 0.9500 0.9006 0.9020 139,712 -0.05(-5.05%)
Jul 12, 2021 0.9490 0.9500 0.9300 0.9500 89,774 +0.01(+1.06%)
Jul 09, 2021 0.9200 0.9500 0.9100 0.9400 114,326 +0.01(+1.46%)
Jul 08, 2021 0.9308 0.9500 0.9005 0.9265 98,850 -0.01(-1.57%)
Jul 07, 2021 0.9700 1.000 0.9311 0.9413 164,506 -0.04(-3.90%)
Jul 06, 2021 0.9603 0.9980 0.9600 0.9795 147,599 +0.01(+0.63%)
Jul 02, 2021 0.9800 1.040 0.9700 0.9734 160,155 -0.02(-2.01%)
Jul 01, 2021 1.010 1.020 0.9801 0.9934 403,158 +0.01(+1.11%)
Jun 30, 2021 1.010 1.010 0.9720 0.9825 112,463 -0.03(-2.72%)
Jun 29, 2021 1.050 1.060 1.010 1.010 173,425 -0.04(-3.81%)
Jun 28, 2021 1.050 1.090 1.030 1.050 177,481 +0.03(+2.94%)
Jun 25, 2021 1.020 1.090 1.000 1.020 2,559,820 -0.02(-1.92%)
Jun 24, 2021 0.9700 1.040 0.9632 1.040 241,354 +0.07(+7.00%)
Jun 23, 2021 0.9800 0.9805 0.9500 0.9720 238,802 -0.01(-1.02%)
Jun 22, 2021 0.9880 0.9880 0.9419 0.9820 287,028 -0.01(-0.61%)
Jun 21, 2021 1.050 1.070 0.9800 0.9880 356,571 -0.06(-5.90%)
Jun 18, 2021 1.120 1.130 1.040 1.050 347,473 -0.07(-6.67%)
Jun 17, 2021 1.140 1.140 1.111 1.125 179,149 -0.00(-0.44%)
Jun 16, 2021 1.210 1.210 1.100 1.130 481,961 -0.10(-8.13%)
Jun 15, 2021 1.200 1.230 1.170 1.230 296,060 -0.01(-0.81%)
Jun 14, 2021 1.510 1.570 1.190 1.240 1,931,819 +0.00(+0.00%)
Jun 11, 2021 1.210 1.240 1.200 1.240 142,990 +0.03(+2.48%)
Jun 10, 2021 1.230 1.230 1.180 1.210 133,941 +0.00(+0.00%)
Jun 09, 2021 1.250 1.250 1.180 1.210 212,504 -0.01(-0.82%)
Jun 08, 2021 1.170 1.240 1.152 1.220 275,699 +0.05(+4.27%)
Jun 07, 2021 1.180 1.200 1.150 1.170 280,887 -0.01(-0.85%)
Jun 04, 2021 1.160 1.190 1.147 1.180 269,560 +0.02(+1.72%)
Jun 03, 2021 1.130 1.170 1.130 1.160 185,536 +0.00(+0.00%)
Jun 02, 2021 1.180 1.180 1.130 1.160 146,134 +0.00(+0.00%)
Jun 01, 2021 1.140 1.170 1.120 1.160 201,840 +0.02(+1.75%)
May 28, 2021 1.160 1.180 1.120 1.140 192,480 -0.03(-2.56%)
May 27, 2021 1.150 1.180 1.080 1.170 177,990 +0.01(+0.86%)
May 26, 2021 1.110 1.160 1.080 1.160 182,936 +0.05(+4.50%)
May 25, 2021 1.120 1.185 1.060 1.110 614,013 -0.01(-0.89%)
May 24, 2021 1.070 1.130 1.070 1.120 291,071 +0.04(+3.70%)
May 21, 2021 1.080 1.110 1.060 1.080 176,447 +0.00(+0.00%)
May 20, 2021 1.090 1.150 1.050 1.080 267,052 -0.01(-0.92%)
May 19, 2021 1.100 1.120 1.040 1.090 232,445 +0.01(+0.93%)
May 18, 2021 1.050 1.150 1.020 1.080 412,528 +0.02(+1.89%)
May 17, 2021 1.020 1.060 0.9790 1.060 360,952 +0.04(+3.92%)
May 14, 2021 0.9700 1.020 0.9300 1.020 298,060 +0.08(+8.49%)
May 13, 2021 0.9100 0.9499 0.9000 0.9402 241,298 +0.03(+3.66%)
May 12, 2021 0.9100 0.9238 0.9000 0.9070 141,995 -0.01(-1.31%)
May 11, 2021 0.8900 0.9199 0.8700 0.9190 286,317 +0.04(+3.97%)
May 10, 2021 0.9243 0.9248 0.8810 0.8839 385,829 -0.04(-4.42%)
May 07, 2021 0.9200 0.9499 0.9100 0.9248 435,377 +0.00(+0.22%)
May 06, 2021 1.040 1.040 0.9100 0.9228 796,922 -0.08(-7.66%)
May 05, 2021 1.020 1.078 0.9700 0.9993 963,449 +0.03(+3.00%)
May 04, 2021 1.030 1.030 0.9600 0.9702 376,994 -0.07(-6.71%)
May 03, 2021 1.020 1.100 1.000 1.040 2,031,645 +0.02(+1.96%)
Apr 30, 2021 1.030 1.119 1.000 1.020 2,524,900 -0.01(-0.97%)
Apr 29, 2021 1.060 1.060 1.030 1.030 196,578 -0.01(-0.96%)
Apr 28, 2021 1.050 1.070 1.030 1.040 129,941 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 1.030 1.040 160,187 -0.02(-1.89%)
Apr 26, 2021 1.050 1.060 1.030 1.060 191,721 +0.02(+1.92%)
Apr 23, 2021 1.000 1.050 1.000 1.040 221,200 +0.03(+2.97%)
Apr 22, 2021 1.040 1.060 1.000 1.010 160,282 -0.04(-3.81%)
Apr 21, 2021 1.010 1.070 0.9700 1.050 222,997 +0.06(+6.06%)
Apr 20, 2021 0.9800 1.000 0.9500 0.9900 229,100 +0.02(+2.06%)
Apr 19, 2021 0.9800 0.9900 0.9500 0.9700 265,294 +0.02(+2.25%)
Apr 16, 2021 1.000 1.050 0.9000 0.9487 646,400 -0.07(-6.99%)
Apr 15, 2021 1.000 1.100 0.9900 1.020 826,305 +0.02(+2.00%)
Apr 14, 2021 1.040 1.040 0.9700 1.000 550,302 -0.05(-4.76%)
Apr 13, 2021 1.040 1.070 1.010 1.050 342,993 +0.00(+0.00%)
Apr 12, 2021 1.060 1.080 1.050 1.050 317,707 -0.05(-4.55%)
Apr 09, 2021 1.050 1.150 1.050 1.100 441,200 +0.06(+5.77%)
Apr 08, 2021 1.050 1.060 1.040 1.040 217,696 -0.02(-1.89%)
Apr 07, 2021 1.060 1.080 1.050 1.060 279,407 -0.02(-1.85%)
Apr 06, 2021 1.080 1.100 1.070 1.080 194,816 -0.01(-0.92%)
Apr 05, 2021 1.170 1.170 1.070 1.090 354,551 -0.04(-3.54%)
Apr 01, 2021 1.090 1.180 1.070 1.130 466,000 +0.06(+5.61%)
Mar 31, 2021 1.120 1.120 1.030 1.070 498,133 +0.00(+0.00%)
Mar 30, 2021 1.090 1.090 1.060 1.070 222,133 -0.03(-2.73%)
Mar 29, 2021 1.170 1.190 1.070 1.100 836,145 -0.05(-4.35%)
Mar 26, 2021 1.200 1.200 1.120 1.150 235,500 -0.05(-4.17%)
Mar 25, 2021 1.130 1.220 1.070 1.200 960,741 +0.06(+5.26%)
Mar 24, 2021 1.180 1.180 1.120 1.140 250,972 -0.03(-2.56%)
Mar 23, 2021 1.250 1.260 1.150 1.170 343,489 -0.12(-9.30%)
Mar 22, 2021 1.380 1.400 1.230 1.290 1,144,166 +0.01(+0.78%)
Mar 19, 2021 1.190 1.360 1.170 1.280 1,339,500 +0.10(+8.47%)
Mar 18, 2021 1.220 1.260 1.170 1.180 224,926 -0.06(-4.84%)
Mar 17, 2021 1.260 1.260 1.210 1.240 212,428 +0.00(+0.00%)
Mar 16, 2021 1.290 1.290 1.220 1.240 334,385 -0.03(-2.36%)
Mar 15, 2021 1.270 1.270 1.250 1.270 209,966 +0.04(+3.25%)
Mar 12, 2021 1.190 1.240 1.190 1.230 158,300 +0.00(+0.00%)
Mar 11, 2021 1.180 1.240 1.180 1.230 167,540 +0.05(+4.24%)
Mar 10, 2021 1.200 1.260 1.170 1.180 262,736 -0.02(-1.67%)
Mar 09, 2021 1.180 1.220 1.180 1.200 144,976 +0.02(+1.69%)
Mar 08, 2021 1.180 1.210 1.130 1.180 140,276 +0.02(+1.72%)
Mar 05, 2021 1.160 1.180 1.110 1.160 514,200 +0.02(+1.75%)
Mar 04, 2021 1.200 1.220 1.120 1.140 481,796 -0.07(-5.79%)
Mar 03, 2021 1.190 1.250 1.190 1.210 244,689 -0.02(-1.63%)
Mar 02, 2021 1.240 1.280 1.220 1.230 210,232 -0.03(-2.38%)
Mar 01, 2021 1.240 1.270 1.220 1.260 345,437 +0.06(+5.00%)
Feb 26, 2021 1.270 1.300 1.190 1.200 315,400 -0.05(-4.00%)
Feb 25, 2021 1.330 1.350 1.220 1.250 249,910 -0.08(-6.02%)
Feb 24, 2021 1.340 1.400 1.320 1.330 238,680 +0.02(+1.53%)
Feb 23, 2021 1.390 1.400 1.260 1.310 292,938 -0.09(-6.43%)
Feb 22, 2021 1.490 1.490 1.400 1.400 227,975 -0.03(-2.10%)
Feb 19, 2021 1.450 1.490 1.378 1.430 354,300 -0.02(-1.38%)
Feb 18, 2021 1.540 1.560 1.450 1.450 273,008 -0.12(-7.64%)
Feb 17, 2021 1.600 1.650 1.510 1.570 498,570 -0.02(-1.26%)
Feb 16, 2021 1.470 1.640 1.430 1.590 1,518,115 +0.18(+12.77%)
Feb 12, 2021 1.460 1.490 1.360 1.410 580,700 -0.07(-4.73%)
Feb 11, 2021 1.600 1.600 1.460 1.480 470,465 -0.03(-1.99%)
Feb 10, 2021 1.600 1.610 1.470 1.510 757,247 -0.01(-0.66%)
Feb 09, 2021 1.490 1.530 1.430 1.520 721,901 +0.04(+2.70%)
Feb 08, 2021 1.370 1.490 1.340 1.480 1,176,910 +0.16(+12.12%)
Feb 05, 2021 1.330 1.330 1.270 1.320 355,200 +0.03(+2.33%)
Feb 04, 2021 1.270 1.290 1.240 1.290 251,948 +0.03(+2.38%)
Feb 03, 2021 1.250 1.270 1.240 1.260 262,424 +0.00(+0.00%)
Feb 02, 2021 1.260 1.270 1.230 1.260 179,100 +0.00(+0.00%)
Feb 01, 2021 1.280 1.280 1.230 1.260 209,657 +0.02(+1.61%)
Jan 29, 2021 1.240 1.280 1.200 1.240 331,100 -0.01(-0.80%)
Jan 28, 2021 1.300 1.340 1.240 1.250 356,746 -0.05(-3.85%)
Jan 27, 2021 1.290 1.330 1.260 1.300 450,563 -0.03(-2.26%)
Jan 26, 2021 1.340 1.360 1.280 1.330 783,576 +0.00(+0.00%)
Jan 25, 2021 1.270 1.380 1.230 1.330 1,152,516 +0.09(+7.26%)
Jan 22, 2021 1.210 1.250 1.180 1.240 568,600 +0.06(+5.08%)
Jan 21, 2021 1.160 1.240 1.150 1.180 757,868 +0.05(+4.42%)
Jan 20, 2021 1.160 1.180 1.130 1.130 351,739 -0.02(-1.74%)
Jan 19, 2021 1.150 1.160 1.120 1.150 320,811 +0.02(+1.77%)
Jan 15, 2021 1.170 1.200 1.128 1.130 331,700 -0.05(-4.24%)
Jan 14, 2021 1.180 1.200 1.160 1.180 360,192 +0.00(+0.00%)
Jan 13, 2021 1.160 1.210 1.160 1.180 304,635 +0.01(+0.85%)
Jan 12, 2021 1.200 1.200 1.160 1.170 132,314 +0.00(+0.00%)
Jan 11, 2021 1.200 1.200 1.160 1.170 285,775 +0.01(+0.86%)
Jan 08, 2021 1.160 1.180 1.155 1.160 175,800 -0.01(-0.85%)
Jan 07, 2021 1.150 1.190 1.130 1.170 251,413 +0.05(+4.46%)
Jan 06, 2021 1.150 1.160 1.120 1.120 281,752 -0.01(-0.88%)
Jan 05, 2021 1.120 1.140 1.100 1.130 194,937 +0.01(+0.89%)
Jan 04, 2021 1.130 1.140 1.110 1.120 189,986 +0.00(+0.00%)
Dec 31, 2020 1.120 1.120 1.120 412,309 -0.03(-2.61%)
Dec 30, 2020 1.130 1.180 1.110 1.150 412,309 -0.01(-0.86%)
Dec 29, 2020 1.150 1.170 1.140 1.160 225,483 +0.01(+0.87%)
Dec 28, 2020 1.190 1.200 1.150 1.150 348,436 -0.04(-3.36%)
Dec 24, 2020 1.250 1.250 1.190 1.190 103,900 -0.04(-3.25%)
Dec 23, 2020 1.150 1.250 1.150 1.230 388,384 +0.08(+6.96%)
Dec 22, 2020 1.190 1.200 1.150 1.150 266,706 -0.02(-1.71%)
Dec 21, 2020 1.140 1.200 1.130 1.170 152,522 +0.00(+0.00%)
Dec 18, 2020 1.200 1.220 1.170 1.170 352,900 -0.01(-0.85%)
Dec 17, 2020 1.150 1.200 1.150 1.180 283,452 +0.05(+4.42%)
Dec 16, 2020 1.170 1.190 1.130 1.130 285,782 -0.04(-3.42%)
Dec 15, 2020 1.190 1.200 1.150 1.170 242,718 -0.02(-1.68%)
Dec 14, 2020 1.290 1.290 1.170 1.190 284,174 -0.01(-0.83%)
Dec 11, 2020 1.220 1.220 1.180 1.200 175,600 -0.01(-0.83%)
Dec 10, 2020 1.230 1.230 1.190 1.210 339,181 -0.02(-1.63%)
Dec 09, 2020 1.230 1.280 1.220 1.230 240,380 -0.02(-1.60%)
Dec 08, 2020 1.230 1.310 1.220 1.250 388,965 +0.00(+0.00%)
Dec 07, 2020 1.210 1.270 1.210 1.250 399,315 +0.03(+2.46%)
Dec 04, 2020 1.200 1.240 1.190 1.220 161,100 +0.01(+0.83%)
Dec 03, 2020 1.230 1.270 1.210 1.210 204,090 -0.02(-1.63%)
Dec 02, 2020 1.280 1.280 1.230 1.230 241,427 -0.05(-3.91%)
Dec 01, 2020 1.260 1.300 1.250 1.280 458,692 +0.02(+1.59%)
Nov 30, 2020 1.240 1.320 1.220 1.260 640,401 +0.00(+0.00%)
Nov 27, 2020 1.270 1.280 1.209 1.260 294,100 -0.01(-0.79%)
Nov 25, 2020 1.250 1.290 1.210 1.270 527,100 +0.04(+3.25%)
Nov 24, 2020 1.210 1.250 1.180 1.230 498,198 +0.02(+1.65%)
Nov 23, 2020 1.240 1.240 1.200 1.210 503,529 +0.01(+0.83%)
Nov 20, 2020 1.170 1.220 1.170 1.200 224,000 +0.01(+0.84%)
Nov 19, 2020 1.180 1.210 1.160 1.190 190,359 +0.00(+0.00%)
Nov 18, 2020 1.220 1.250 1.180 1.190 258,430 -0.02(-1.65%)
Nov 17, 2020 1.210 1.240 1.195 1.210 201,511 -0.03(-2.42%)
Nov 16, 2020 1.220 1.270 1.200 1.240 250,933 +0.03(+2.48%)
Nov 13, 2020 1.220 1.240 1.190 1.210 182,900 +0.03(+2.54%)
Nov 12, 2020 1.190 1.220 1.160 1.180 131,505 -0.03(-2.48%)
Nov 11, 2020 1.200 1.220 1.150 1.210 245,525 +0.00(+0.00%)
Nov 10, 2020 1.170 1.220 1.170 1.210 209,340 +0.03(+2.54%)
Nov 09, 2020 1.150 1.240 1.150 1.180 542,279 +0.04(+3.51%)
Nov 06, 2020 1.160 1.175 1.120 1.140 150,400 -0.03(-2.56%)
Nov 05, 2020 1.110 1.200 1.100 1.170 406,790 +0.02(+1.74%)
Nov 04, 2020 1.200 1.200 1.120 1.150 95,092 -0.04(-3.36%)
Nov 03, 2020 1.160 1.200 1.132 1.190 164,834 +0.03(+2.59%)
Nov 02, 2020 1.120 1.180 1.110 1.160 296,334 +0.04(+3.57%)
Oct 30, 2020 1.150 1.150 1.110 1.120 79,300 -0.04(-3.45%)
Oct 29, 2020 1.110 1.170 1.060 1.160 215,998 +0.03(+2.65%)
Oct 28, 2020 1.120 1.135 1.110 1.130 139,910 -0.01(-0.88%)
Oct 27, 2020 1.140 1.150 1.120 1.140 136,683 -0.01(-0.87%)
Oct 26, 2020 1.140 1.170 1.120 1.150 216,323 +0.00(+0.00%)
Oct 23, 2020 1.180 1.210 1.150 1.150 233,900 -0.03(-2.54%)
Oct 22, 2020 1.300 1.330 1.160 1.180 3,097,418 +0.01(+0.85%)
Oct 21, 2020 1.130 1.175 1.120 1.170 117,146 +0.04(+3.54%)
Oct 20, 2020 1.140 1.150 1.120 1.130 115,646 -0.02(-1.74%)
Oct 19, 2020 1.160 1.170 1.140 1.150 85,807 -0.01(-0.86%)
Oct 16, 2020 1.170 1.180 1.140 1.160 115,200 -0.02(-1.69%)
Oct 15, 2020 1.160 1.180 1.120 1.180 293,861 +0.02(+1.72%)
Oct 14, 2020 1.160 1.170 1.150 1.160 254,811 +0.00(+0.00%)
Oct 13, 2020 1.180 1.200 1.160 1.160 174,682 -0.03(-2.52%)
Oct 12, 2020 1.240 1.250 1.170 1.190 170,746 -0.03(-2.46%)
Oct 09, 2020 1.200 1.250 1.190 1.220 111,800 +0.03(+2.52%)
Oct 08, 2020 1.190 1.230 1.190 1.190 128,825 -0.02(-1.65%)
Oct 07, 2020 1.150 1.211 1.150 1.210 210,946 +0.06(+5.22%)
Oct 06, 2020 1.180 1.200 1.150 1.150 242,538 -0.03(-2.54%)
Oct 05, 2020 1.200 1.200 1.160 1.180 213,047 +0.01(+0.85%)
Oct 02, 2020 1.160 1.220 1.150 1.170 477,200 -0.05(-4.10%)
Oct 01, 2020 1.240 1.250 1.190 1.220 275,688 -0.03(-2.40%)
Sep 30, 2020 1.350 1.400 1.200 1.250 1,470,366 -0.22(-14.97%)
Sep 29, 2020 1.120 1.620 1.120 1.470 3,578,745 +0.34(+30.09%)
Sep 28, 2020 1.190 1.230 1.120 1.130 133,184 -0.07(-5.83%)
Sep 25, 2020 1.210 1.230 1.190 1.200 109,700 +0.01(+0.84%)
Sep 24, 2020 1.120 1.210 1.100 1.190 227,745 +0.04(+3.48%)
Sep 23, 2020 1.220 1.250 1.130 1.150 212,382 -0.10(-8.00%)
Sep 22, 2020 1.250 1.270 1.220 1.250 87,660 -0.01(-0.79%)
Sep 21, 2020 1.260 1.290 1.250 1.260 101,239 -0.04(-3.08%)
Sep 18, 2020 1.340 1.370 1.280 1.300 204,300 -0.04(-2.99%)
Sep 17, 2020 1.260 1.400 1.260 1.340 390,833 +0.05(+3.88%)
Sep 16, 2020 1.340 1.380 1.280 1.290 247,742 -0.03(-2.27%)
Sep 15, 2020 1.330 1.380 1.300 1.320 136,806 +0.00(+0.00%)
Sep 14, 2020 1.250 1.350 1.211 1.320 298,818 +0.04(+3.13%)
Sep 11, 2020 1.260 1.280 1.250 1.280 156,900 +0.02(+1.59%)
Sep 10, 2020 1.410 1.440 1.250 1.260 296,333 -0.15(-10.64%)
Sep 09, 2020 1.210 1.430 1.200 1.410 743,933 +0.19(+15.57%)
Sep 08, 2020 1.170 1.220 1.170 1.220 186,092 +0.02(+2.09%)
Sep 04, 2020 1.290 1.300 1.130 1.195 336,200 -0.07(-5.91%)
Sep 03, 2020 1.270 1.310 1.250 1.270 403,898 -0.05(-3.79%)
Sep 02, 2020 1.310 1.350 1.270 1.320 310,542 +0.00(+0.00%)
Sep 01, 2020 1.410 1.410 1.280 1.320 565,736 -0.10(-7.04%)
Aug 31, 2020 1.450 1.470 1.360 1.420 388,337 -0.05(-3.40%)
Aug 28, 2020 1.260 1.480 1.240 1.470 893,300 +0.22(+17.60%)
Aug 27, 2020 1.320 1.330 1.200 1.250 734,804 -0.08(-6.02%)
Aug 26, 2020 1.370 1.400 1.320 1.330 512,898 -0.09(-6.34%)
Aug 25, 2020 1.500 1.510 1.310 1.420 1,952,313 -0.10(-6.58%)
Aug 24, 2020 1.580 1.590 1.520 1.520 433,956 -0.02(-1.30%)
Aug 21, 2020 1.650 1.654 1.530 1.540 1,116,200 -0.18(-10.47%)
Aug 20, 2020 1.610 1.740 1.610 1.720 1,557,224 -0.03(-1.71%)
Aug 19, 2020 2.020 2.160 1.660 1.750 25,270,672 +0.15(+9.37%)
Aug 18, 2020 1.630 1.660 1.560 1.600 274,423 -0.05(-3.03%)
Aug 17, 2020 1.680 1.700 1.630 1.650 281,376 -0.02(-1.20%)
Aug 14, 2020 1.820 1.820 1.620 1.670 492,800 -0.10(-5.65%)
Aug 13, 2020 1.780 1.830 1.740 1.770 466,073 +0.01(+0.57%)
Aug 12, 2020 1.780 1.850 1.660 1.760 2,111,363 +0.05(+2.92%)
Aug 11, 2020 1.760 1.850 1.690 1.710 665,281 -0.08(-4.47%)
Aug 10, 2020 1.620 1.860 1.590 1.790 1,584,691 +0.19(+11.87%)
Aug 07, 2020 1.640 1.640 1.560 1.600 196,900 +0.00(+0.00%)
Aug 06, 2020 1.560 1.650 1.550 1.600 164,487 +0.03(+1.91%)
Aug 05, 2020 1.570 1.590 1.500 1.570 345,245 +0.00(+0.00%)
Aug 04, 2020 1.600 1.610 1.520 1.570 247,322 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.