Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.710 1.710 1.610 1.620 121,600 -0.02(-1.22%)
Jul 30, 2020 1.630 1.700 1.590 1.640 270,818 +0.03(+1.86%)
Jul 29, 2020 1.610 1.660 1.590 1.610 91,771 -0.01(-0.62%)
Jul 28, 2020 1.580 1.690 1.560 1.620 310,134 +0.02(+1.25%)
Jul 27, 2020 1.600 1.640 1.560 1.600 188,191 +0.01(+0.63%)
Jul 24, 2020 1.680 1.690 1.560 1.590 286,400 -0.09(-5.36%)
Jul 23, 2020 1.710 1.740 1.660 1.680 143,529 -0.04(-2.33%)
Jul 22, 2020 1.720 1.750 1.680 1.720 144,563 -0.01(-0.58%)
Jul 21, 2020 1.660 1.740 1.660 1.730 220,509 +0.02(+1.17%)
Jul 20, 2020 1.670 1.730 1.670 1.710 169,837 +0.05(+3.01%)
Jul 17, 2020 1.700 1.725 1.660 1.660 113,100 -0.06(-3.49%)
Jul 16, 2020 1.700 1.730 1.680 1.720 105,333 +0.00(+0.00%)
Jul 15, 2020 1.730 1.740 1.690 1.720 191,084 +0.02(+1.18%)
Jul 14, 2020 1.690 1.770 1.660 1.700 93,302 +0.02(+1.19%)
Jul 13, 2020 1.760 1.840 1.680 1.680 642,058 -0.07(-4.00%)
Jul 10, 2020 1.650 1.760 1.610 1.750 320,700 +0.09(+5.42%)
Jul 09, 2020 1.710 1.750 1.600 1.660 232,015 -0.05(-2.92%)
Jul 08, 2020 1.680 1.740 1.680 1.710 159,492 +0.01(+0.59%)
Jul 07, 2020 1.760 1.800 1.660 1.700 380,265 -0.10(-5.56%)
Jul 06, 2020 1.760 1.820 1.680 1.800 434,151 +0.02(+1.12%)
Jul 02, 2020 1.920 1.920 1.750 1.780 348,400 -0.08(-4.30%)
Jul 01, 2020 1.930 2.050 1.820 1.860 965,942 -0.04(-2.11%)
Jun 30, 2020 1.880 1.930 1.760 1.900 600,958 +0.04(+2.15%)
Jun 29, 2020 1.900 2.000 1.740 1.860 634,669 -0.02(-1.06%)
Jun 26, 2020 1.760 1.970 1.750 1.880 1,102,600 +0.12(+6.82%)
Jun 25, 2020 1.800 1.870 1.620 1.760 993,560 +0.17(+10.34%)
Jun 24, 2020 1.610 1.620 1.540 1.595 81,880 -0.03(-2.15%)
Jun 23, 2020 1.680 1.680 1.600 1.630 81,865 -0.03(-1.81%)
Jun 22, 2020 1.650 1.670 1.570 1.660 101,839 +0.07(+4.40%)
Jun 19, 2020 1.640 1.700 1.590 1.590 139,200 -0.04(-2.45%)
Jun 18, 2020 1.560 1.650 1.560 1.630 64,203 +0.04(+2.84%)
Jun 17, 2020 1.620 1.650 1.560 1.585 66,525 -0.05(-3.35%)
Jun 16, 2020 1.660 1.722 1.575 1.640 70,456 -0.01(-0.61%)
Jun 15, 2020 1.520 1.650 1.520 1.650 63,212 +0.08(+5.10%)
Jun 12, 2020 1.690 1.690 1.530 1.570 137,300 -0.01(-0.63%)
Jun 11, 2020 1.660 1.700 1.560 1.580 200,405 -0.12(-7.06%)
Jun 10, 2020 1.760 1.850 1.700 1.700 95,792 -0.06(-3.41%)
Jun 09, 2020 1.800 1.830 1.700 1.760 157,510 -0.02(-1.12%)
Jun 08, 2020 2.000 2.020 1.740 1.780 721,626 +0.12(+7.23%)
Jun 05, 2020 1.660 1.730 1.620 1.660 220,300 -0.01(-0.60%)
Jun 04, 2020 1.530 1.700 1.520 1.670 229,930 +0.12(+7.74%)
Jun 03, 2020 1.660 1.660 1.540 1.550 158,818 -0.03(-1.90%)
Jun 02, 2020 1.600 1.620 1.580 1.580 86,075 -0.03(-1.86%)
Jun 01, 2020 1.590 1.680 1.560 1.610 112,005 +0.02(+1.26%)
May 29, 2020 1.620 1.670 1.560 1.590 123,600 -0.06(-3.64%)
May 28, 2020 1.770 1.770 1.650 1.650 122,740 -0.12(-6.78%)
May 27, 2020 1.720 1.780 1.630 1.770 96,259 +0.06(+3.51%)
May 26, 2020 1.820 1.820 1.700 1.710 130,260 -0.07(-3.93%)
May 22, 2020 1.830 1.830 1.700 1.780 97,200 -0.03(-1.66%)
May 21, 2020 1.740 1.840 1.700 1.810 131,668 +0.05(+2.84%)
May 20, 2020 1.810 1.810 1.674 1.760 117,179 -0.05(-2.76%)
May 19, 2020 1.800 1.870 1.750 1.810 155,049 +0.01(+0.56%)
May 18, 2020 1.640 1.800 1.630 1.800 279,460 +0.20(+12.15%)
May 15, 2020 1.580 1.680 1.520 1.605 439,900 -0.02(-0.93%)
May 14, 2020 1.690 1.700 1.550 1.620 382,133 -0.13(-7.43%)
May 13, 2020 1.870 1.880 1.700 1.750 243,698 -0.10(-5.41%)
May 12, 2020 1.960 1.960 1.820 1.850 148,429 -0.07(-3.65%)
May 11, 2020 2.100 2.100 1.910 1.920 362,650 -0.13(-6.34%)
May 08, 2020 1.900 2.193 1.830 2.050 551,800 +0.24(+13.26%)
May 07, 2020 1.600 1.830 1.600 1.810 259,694 +0.20(+12.42%)
May 06, 2020 1.610 1.690 1.610 1.610 85,592 -0.02(-1.23%)
May 05, 2020 1.710 1.770 1.630 1.630 123,594 -0.07(-4.12%)
May 04, 2020 1.590 1.780 1.521 1.700 204,880 +0.07(+4.29%)
May 01, 2020 1.810 1.829 1.550 1.630 276,400 -0.21(-11.41%)
Apr 30, 2020 1.850 1.950 1.730 1.840 310,113 -0.03(-1.60%)
Apr 29, 2020 1.910 1.970 1.840 1.870 354,518 -0.07(-3.61%)
Apr 28, 2020 2.010 2.050 1.870 1.940 243,342 +0.02(+1.04%)
Apr 27, 2020 1.950 2.155 1.900 1.920 748,142 -0.01(-0.52%)
Apr 24, 2020 1.800 2.050 1.800 1.930 1,201,500 +0.19(+10.92%)
Apr 23, 2020 1.720 1.770 1.670 1.740 346,196 +0.02(+1.16%)
Apr 22, 2020 1.700 1.730 1.630 1.720 309,502 +0.07(+4.24%)
Apr 21, 2020 1.440 1.680 1.350 1.650 670,906 +0.17(+11.49%)
Apr 20, 2020 1.750 1.800 1.440 1.480 2,371,600 +0.09(+6.47%)
Apr 17, 2020 1.260 1.415 1.260 1.390 85,100 +0.10(+7.75%)
Apr 16, 2020 1.220 1.300 1.160 1.290 110,654 +0.08(+6.61%)
Apr 15, 2020 1.300 1.300 1.190 1.210 38,885 -0.05(-3.97%)
Apr 14, 2020 1.270 1.310 1.260 1.260 54,777 +0.00(+0.00%)
Apr 13, 2020 1.290 1.290 1.240 1.260 44,362 -0.01(-0.79%)
Apr 09, 2020 1.290 1.300 1.250 1.270 60,700 -0.03(-2.31%)
Apr 08, 2020 1.240 1.300 1.190 1.300 55,300 +0.10(+8.33%)
Apr 07, 2020 1.370 1.383 1.180 1.200 71,798 -0.08(-6.25%)
Apr 06, 2020 1.140 1.300 1.140 1.280 91,670 +0.20(+18.52%)
Apr 03, 2020 1.150 1.180 1.050 1.080 59,300 -0.03(-2.70%)
Apr 02, 2020 1.120 1.180 1.100 1.110 73,720 -0.08(-6.72%)
Apr 01, 2020 1.490 1.550 1.180 1.190 174,953 -0.36(-23.23%)
Mar 31, 2020 1.400 1.730 1.200 1.550 415,334 +0.18(+13.14%)
Mar 30, 2020 1.070 1.560 1.000 1.370 666,046 +0.21(+18.10%)
Mar 27, 2020 1.110 1.220 1.040 1.160 108,100 -0.11(-8.66%)
Mar 26, 2020 1.180 1.270 1.090 1.270 108,338 +0.09(+7.63%)
Mar 25, 2020 1.060 1.200 0.9500 1.180 79,368 +0.10(+9.26%)
Mar 24, 2020 0.9400 1.080 0.8500 1.080 168,560 +0.15(+16.12%)
Mar 23, 2020 0.9184 1.050 0.9000 0.9301 132,019 +0.01(+1.27%)
Mar 20, 2020 1.100 1.100 0.9002 0.9184 169,400 -0.16(-14.96%)
Mar 19, 2020 1.050 1.170 0.9500 1.080 281,904 +0.02(+1.89%)
Mar 18, 2020 1.190 1.200 1.000 1.060 209,055 -0.19(-15.20%)
Mar 17, 2020 1.050 1.330 1.010 1.250 250,392 +0.21(+20.19%)
Mar 16, 2020 0.8500 1.090 0.8000 1.040 171,463 +0.09(+9.47%)
Mar 13, 2020 1.020 1.050 0.8321 0.9500 263,100 +0.09(+10.47%)
Mar 12, 2020 1.020 1.180 0.5000 0.8600 336,638 -0.21(-19.63%)
Mar 11, 2020 1.250 1.250 1.060 1.070 142,412 -0.18(-14.40%)
Mar 10, 2020 1.350 1.390 1.220 1.250 139,055 -0.11(-8.09%)
Mar 09, 2020 1.440 1.450 1.320 1.360 197,061 -0.10(-6.85%)
Mar 06, 2020 1.510 1.550 1.380 1.460 293,500 -0.04(-2.67%)
Mar 05, 2020 1.550 1.550 1.460 1.500 123,233 -0.02(-1.32%)
Mar 04, 2020 1.500 1.540 1.450 1.520 113,002 +0.04(+2.70%)
Mar 03, 2020 1.500 1.530 1.470 1.480 89,943 -0.05(-3.27%)
Mar 02, 2020 1.450 1.560 1.429 1.530 206,234 +0.10(+6.99%)
Feb 28, 2020 1.460 1.470 1.420 1.430 118,600 -0.03(-2.05%)
Feb 27, 2020 1.470 1.530 1.450 1.460 96,777 -0.02(-1.35%)
Feb 26, 2020 1.520 1.540 1.470 1.480 123,953 -0.04(-2.63%)
Feb 25, 2020 1.530 1.600 1.500 1.520 88,853 -0.01(-0.65%)
Feb 24, 2020 1.570 1.600 1.500 1.530 118,418 -0.09(-5.56%)
Feb 21, 2020 1.640 1.660 1.600 1.620 68,200 -0.02(-1.22%)
Feb 20, 2020 1.670 1.700 1.560 1.640 108,823 -0.03(-1.80%)
Feb 19, 2020 1.710 1.910 1.670 1.670 428,990 +0.02(+1.21%)
Feb 18, 2020 1.540 1.650 1.540 1.650 312,179 +0.14(+9.27%)
Feb 14, 2020 1.500 1.547 1.440 1.510 346,200 +0.06(+4.14%)
Feb 13, 2020 1.470 1.488 1.410 1.450 122,498 -0.04(-2.68%)
Feb 12, 2020 1.520 1.530 1.470 1.490 78,216 -0.01(-0.67%)
Feb 11, 2020 1.520 1.550 1.500 1.500 103,722 -0.02(-1.32%)
Feb 10, 2020 1.530 1.540 1.500 1.520 49,533 -0.01(-0.65%)
Feb 07, 2020 1.570 1.570 1.500 1.530 198,100 -0.06(-3.77%)
Feb 06, 2020 1.580 1.610 1.560 1.590 66,906 +0.00(+0.00%)
Feb 05, 2020 1.610 1.650 1.580 1.590 68,868 +0.00(+0.00%)
Feb 04, 2020 1.700 1.750 1.550 1.590 306,066 -0.12(-7.02%)
Feb 03, 2020 1.760 1.800 1.700 1.710 82,826 -0.06(-3.39%)
Jan 31, 2020 1.820 1.860 1.730 1.770 97,500 -0.03(-1.67%)
Jan 30, 2020 1.780 1.880 1.750 1.800 344,273 +0.08(+4.65%)
Jan 29, 2020 1.650 1.750 1.600 1.720 172,999 +0.18(+11.69%)
Jan 28, 2020 1.530 1.540 1.530 1.540 34,588 +0.02(+1.32%)
Jan 27, 2020 1.530 1.650 1.510 1.520 104,446 -0.10(-6.17%)
Jan 24, 2020 1.710 1.710 1.600 1.620 127,300 -0.09(-5.26%)
Jan 23, 2020 1.780 1.800 1.680 1.710 167,106 -0.09(-5.00%)
Jan 22, 2020 1.860 1.890 1.800 1.800 59,893 -0.07(-3.74%)
Jan 21, 2020 1.910 1.910 1.850 1.870 58,774 -0.03(-1.58%)
Jan 17, 2020 1.930 1.940 1.870 1.900 154,100 +0.03(+1.60%)
Jan 16, 2020 1.880 1.910 1.850 1.870 165,317 +0.00(+0.00%)
Jan 15, 2020 1.890 1.890 1.850 1.870 68,383 +0.00(+0.00%)
Jan 14, 2020 1.880 1.940 1.760 1.870 192,156 +0.02(+1.08%)
Jan 13, 2020 1.960 1.970 1.840 1.850 164,746 -0.09(-4.64%)
Jan 10, 2020 1.850 1.948 1.840 1.940 94,700 +0.08(+4.30%)
Jan 09, 2020 1.990 1.990 1.830 1.860 116,344 -0.09(-4.62%)
Jan 08, 2020 1.850 2.040 1.820 1.950 183,143 +0.14(+7.73%)
Jan 07, 2020 1.830 1.850 1.800 1.810 66,988 -0.04(-2.16%)
Jan 06, 2020 1.860 1.909 1.810 1.850 67,794 -0.07(-3.65%)
Jan 03, 2020 1.910 2.000 1.870 1.920 107,700 -0.08(-4.00%)
Jan 02, 2020 2.000 2.020 1.910 2.000 145,323 +0.07(+3.63%)
Dec 31, 2019 1.910 1.950 1.830 1.930 151,500 -0.01(-0.52%)
Dec 30, 2019 2.010 2.020 1.920 1.940 119,255 -0.04(-2.02%)
Dec 27, 2019 1.990 1.993 1.900 1.980 122,600 -0.01(-0.50%)
Dec 26, 2019 1.970 2.040 1.910 1.990 216,435 +0.02(+1.02%)
Dec 24, 2019 1.950 2.050 1.950 1.970 76,100 +0.02(+1.03%)
Dec 23, 2019 1.900 1.960 1.700 1.950 226,094 +0.09(+4.84%)
Dec 20, 2019 1.990 1.990 1.850 1.860 315,000 -0.04(-2.11%)
Dec 19, 2019 2.180 2.185 1.860 1.900 261,089 +0.02(+1.06%)
Dec 18, 2019 2.010 2.050 1.810 1.880 193,645 -0.06(-3.09%)
Dec 17, 2019 1.880 2.080 1.850 1.940 326,330 +0.06(+3.19%)
Dec 16, 2019 2.210 2.210 1.870 1.880 383,707 -0.38(-16.81%)
Dec 13, 2019 2.330 2.330 1.951 2.260 470,400 -0.06(-2.59%)
Dec 12, 2019 2.250 2.500 2.220 2.320 1,005,450 +0.23(+11.00%)
Dec 11, 2019 1.860 2.310 1.720 2.090 817,967 +0.27(+14.84%)
Dec 10, 2019 1.460 1.830 1.410 1.820 362,385 +0.37(+25.52%)
Dec 09, 2019 1.450 1.460 1.400 1.450 53,545 +0.01(+0.69%)
Dec 06, 2019 1.490 1.500 1.440 1.440 38,100 -0.06(-4.00%)
Dec 05, 2019 1.550 1.560 1.490 1.500 30,017 -0.04(-2.60%)
Dec 04, 2019 1.520 1.560 1.510 1.540 75,305 +0.02(+1.32%)
Dec 03, 2019 1.480 1.530 1.480 1.520 29,459 +0.00(+0.00%)
Dec 02, 2019 1.550 1.590 1.500 1.520 36,665 -0.03(-1.94%)
Nov 29, 2019 1.470 1.610 1.470 1.550 30,200 +0.06(+4.03%)
Nov 27, 2019 1.540 1.540 1.480 1.490 54,000 -0.06(-3.87%)
Nov 26, 2019 1.600 1.600 1.540 1.550 16,976 -0.06(-3.73%)
Nov 25, 2019 1.510 1.630 1.510 1.610 54,940 +0.09(+5.92%)
Nov 22, 2019 1.550 1.550 1.500 1.520 19,800 +0.02(+1.33%)
Nov 21, 2019 1.580 1.580 1.500 1.500 27,900 -0.04(-2.60%)
Nov 20, 2019 1.570 1.650 1.540 1.540 56,651 -0.03(-1.91%)
Nov 19, 2019 1.600 1.620 1.550 1.570 47,836 -0.02(-1.26%)
Nov 18, 2019 1.570 1.610 1.570 1.590 15,897 +0.02(+1.27%)
Nov 15, 2019 1.580 1.619 1.550 1.570 51,600 -0.01(-0.63%)
Nov 14, 2019 1.480 1.580 1.450 1.580 60,327 +0.13(+8.97%)
Nov 13, 2019 1.410 1.450 1.410 1.450 25,521 +0.01(+0.69%)
Nov 12, 2019 1.440 1.470 1.440 1.440 45,811 -0.03(-2.04%)
Nov 11, 2019 1.470 1.490 1.440 1.470 20,210 +0.00(+0.00%)
Nov 08, 2019 1.485 1.510 1.455 1.470 22,900 +0.02(+1.38%)
Nov 07, 2019 1.520 1.520 1.420 1.450 73,803 -0.05(-3.33%)
Nov 06, 2019 1.500 1.530 1.470 1.500 55,259 -0.03(-1.96%)
Nov 05, 2019 1.460 1.530 1.460 1.530 35,328 +0.05(+3.38%)
Nov 04, 2019 1.460 1.490 1.447 1.480 23,722 +0.01(+0.68%)
Nov 01, 2019 1.450 1.489 1.446 1.470 44,200 +0.01(+0.68%)
Oct 31, 2019 1.520 1.530 1.435 1.460 80,690 -0.09(-5.81%)
Oct 30, 2019 1.590 1.620 1.500 1.550 56,710 -0.05(-3.13%)
Oct 29, 2019 1.580 1.600 1.580 1.600 27,703 +0.01(+0.63%)
Oct 28, 2019 1.640 1.640 1.590 1.590 29,562 +0.00(+0.00%)
Oct 25, 2019 1.640 1.652 1.590 1.590 53,000 -0.07(-4.22%)
Oct 24, 2019 1.600 1.720 1.600 1.660 162,284 +0.07(+4.40%)
Oct 23, 2019 1.610 1.610 1.590 1.590 27,893 -0.01(-0.63%)
Oct 22, 2019 1.600 1.700 1.595 1.600 157,466 -0.07(-4.19%)
Oct 21, 2019 1.620 1.740 1.610 1.670 124,910 +0.08(+5.03%)
Oct 18, 2019 1.610 1.616 1.580 1.590 19,000 -0.01(-0.63%)
Oct 17, 2019 1.630 1.630 1.580 1.600 59,403 -0.04(-2.44%)
Oct 16, 2019 1.580 1.640 1.580 1.640 48,882 +0.03(+1.86%)
Oct 15, 2019 1.590 1.690 1.590 1.610 30,201 +0.01(+0.63%)
Oct 14, 2019 1.600 1.700 1.590 1.600 30,559 -0.01(-0.62%)
Oct 11, 2019 1.640 1.640 1.600 1.610 27,200 +0.00(+0.00%)
Oct 10, 2019 1.700 1.700 1.610 1.610 62,749 -0.09(-5.29%)
Oct 09, 2019 1.700 1.730 1.670 1.700 57,756 +0.00(+0.00%)
Oct 08, 2019 1.680 1.750 1.670 1.700 74,753 +0.02(+1.19%)
Oct 07, 2019 1.790 1.810 1.670 1.680 56,653 -0.09(-5.08%)
Oct 04, 2019 1.730 1.910 1.730 1.770 39,600 +0.04(+2.31%)
Oct 03, 2019 1.750 1.850 1.700 1.730 108,715 -0.02(-1.14%)
Oct 02, 2019 1.830 1.900 1.740 1.750 113,765 -0.07(-3.85%)
Oct 01, 2019 1.870 1.907 1.820 1.820 44,328 -0.05(-2.67%)
Sep 30, 2019 2.000 2.000 1.850 1.870 92,386 -0.12(-6.03%)
Sep 27, 2019 2.140 2.200 1.950 1.990 81,700 -0.15(-7.01%)
Sep 26, 2019 2.230 2.270 2.110 2.140 39,191 -0.08(-3.60%)
Sep 25, 2019 2.190 2.250 2.180 2.220 35,041 -0.04(-1.77%)
Sep 24, 2019 2.340 2.520 2.220 2.260 57,126 -0.11(-4.64%)
Sep 23, 2019 2.380 2.416 2.300 2.370 101,772 -0.01(-0.42%)
Sep 20, 2019 2.520 2.600 2.290 2.380 353,600 -0.15(-5.93%)
Sep 19, 2019 2.550 2.640 2.460 2.530 198,319 -0.01(-0.39%)
Sep 18, 2019 2.590 2.640 2.453 2.540 168,299 -0.05(-1.93%)
Sep 17, 2019 2.400 2.650 2.400 2.590 151,873 +0.12(+4.86%)
Sep 16, 2019 2.300 2.500 2.300 2.470 108,189 +0.17(+7.39%)
Sep 13, 2019 2.310 2.320 2.270 2.300 83,300 -0.01(-0.43%)
Sep 12, 2019 2.350 2.400 2.090 2.310 206,765 -0.03(-1.28%)
Sep 11, 2019 2.170 2.350 2.093 2.340 136,287 +0.11(+4.93%)
Sep 10, 2019 2.150 2.280 2.090 2.230 197,163 +0.08(+3.48%)
Sep 09, 2019 2.000 2.190 1.970 2.155 191,432 +0.18(+9.39%)
Sep 06, 2019 1.920 2.000 1.890 1.970 125,000 +0.09(+4.79%)
Sep 05, 2019 1.890 1.910 1.850 1.880 55,630 -0.02(-1.05%)
Sep 04, 2019 1.990 1.990 1.870 1.900 51,563 -0.02(-1.04%)
Sep 03, 2019 1.940 2.040 1.910 1.920 63,690 -0.04(-2.04%)
Aug 30, 2019 1.990 2.050 1.900 1.960 76,200 -0.02(-1.01%)
Aug 29, 2019 1.800 1.990 1.800 1.980 103,197 +0.21(+11.55%)
Aug 28, 2019 1.708 1.850 1.708 1.775 17,809 +0.04(+2.60%)
Aug 27, 2019 1.860 1.860 1.660 1.730 95,946 -0.09(-5.21%)
Aug 26, 2019 1.820 1.840 1.820 1.825 32,113 -0.01(-0.27%)
Aug 23, 2019 1.880 1.940 1.830 1.830 51,700 -0.05(-2.66%)
Aug 22, 2019 1.900 1.910 1.830 1.880 32,320 -0.02(-1.05%)
Aug 21, 2019 1.890 1.950 1.890 1.900 30,314 +0.04(+2.15%)
Aug 20, 2019 1.880 1.900 1.860 1.860 26,612 -0.05(-2.62%)
Aug 19, 2019 1.930 1.942 1.890 1.910 41,971 -0.01(-0.52%)
Aug 16, 2019 1.840 1.920 1.820 1.920 69,000 +0.09(+4.92%)
Aug 15, 2019 1.890 1.923 1.810 1.830 96,402 -0.03(-1.61%)
Aug 14, 2019 1.960 1.960 1.850 1.860 101,955 -0.11(-5.58%)
Aug 13, 2019 1.920 1.990 1.920 1.970 30,477 +0.03(+1.55%)
Aug 12, 2019 1.920 1.990 1.920 1.940 35,412 +0.02(+1.04%)
Aug 09, 2019 2.000 2.010 1.920 1.920 45,400 -0.08(-4.00%)
Aug 08, 2019 1.910 2.030 1.900 2.000 101,675 +0.09(+4.71%)
Aug 07, 2019 1.890 2.050 1.890 1.910 208,508 -0.01(-0.52%)
Aug 06, 2019 1.980 2.040 1.880 1.920 87,997 -0.04(-2.04%)
Aug 05, 2019 2.000 2.030 1.960 1.960 83,830 -0.07(-3.45%)
Aug 02, 2019 2.150 2.150 2.030 2.030 66,400 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.